See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.26▲ 2.80%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,745.003,745.003,655.003,675.003,675.0029,391
2026-10-213,750.003,755.003,710.003,715.003,715.0020,725
2026-10-203,720.003,750.003,685.003,735.003,735.0044,674
2026-10-193,730.003,735.003,690.003,720.003,720.0042,364
2026-10-163,815.003,815.003,695.003,695.003,695.0027,248
2026-10-153,750.003,755.003,665.003,725.003,725.0058,238
2026-10-143,785.003,785.003,740.003,750.003,750.0020,176
2026-10-133,720.003,750.003,675.003,725.003,725.0061,901
2026-10-123,760.003,760.003,700.003,715.003,715.0047,587
2026-10-083,785.003,785.003,720.003,745.003,745.0074,747
2026-10-073,860.003,860.003,730.003,780.003,780.00152,639
2026-10-063,890.003,890.003,765.003,825.003,825.00130,109
2026-10-023,835.003,880.003,835.003,870.003,870.0045,458
2026-10-013,830.003,850.003,825.003,840.003,840.0027,623
2026-09-303,785.003,830.003,785.003,830.003,830.0038,210
2026-09-293,795.003,810.003,760.003,795.003,795.0053,569
2026-09-283,770.003,805.003,740.003,790.003,790.0086,800
2026-09-233,830.003,830.003,745.003,770.003,770.0074,054
2026-09-223,820.003,820.003,775.003,775.003,775.0035,313
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.