Nh Prime Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,770.00 | 4,770.00 | 4,730.00 | 4,740.00 | 3,366.42 | 74,698 |
| 2025-10-28 | 4,770.00 | 4,780.00 | 4,750.00 | 4,770.00 | 3,387.72 | 71,671 |
| 2025-10-27 | 4,770.00 | 4,790.00 | 4,745.00 | 4,770.00 | 3,387.72 | 61,702 |
| 2025-10-24 | 4,745.00 | 4,795.00 | 4,745.00 | 4,770.00 | 3,387.72 | 49,691 |
| 2025-10-23 | 4,800.00 | 4,815.00 | 4,720.00 | 4,780.00 | 3,394.82 | 52,907 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 837.0000 KRW |
| 2025-11-27 | 625.0000 KRW |
| 2025-05-29 | 126.0000 KRW |
| 2024-11-28 | 518.0000 KRW |
| 2024-05-30 | 140.0000 KRW |
| 2023-11-29 | 400.0000 KRW |
| 2023-05-30 | 131.0000 KRW |
| 2022-11-29 | 115.0000 KRW |
| 2022-05-30 | 110.0000 KRW |
| 2021-11-29 | 123.0000 KRW |
| 2021-05-28 | 125.0000 KRW |
| 2020-11-27 | 119.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.