Doosan Solus Co Ltd Pref 1P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,489.00 | 1,521.00 | 1,450.00 | 1,502.00 | 1,502.00 | 6,032 |
| 2026-10-21 | 1,508.00 | 1,540.00 | 1,487.00 | 1,518.00 | 1,518.00 | 1,155 |
| 2026-10-20 | 1,532.00 | 1,562.00 | 1,421.00 | 1,508.00 | 1,508.00 | 22,163 |
| 2026-10-19 | 1,422.00 | 1,589.00 | 1,420.00 | 1,525.00 | 1,525.00 | 47,328 |
| 2026-10-16 | 1,430.00 | 1,449.00 | 1,400.00 | 1,442.00 | 1,442.00 | 1,887 |
| 2026-10-15 | 1,470.00 | 1,479.00 | 1,413.00 | 1,428.00 | 1,428.00 | 5,583 |
| 2026-10-14 | 1,459.00 | 1,493.00 | 1,451.00 | 1,480.00 | 1,480.00 | 9,881 |
| 2026-10-13 | 1,442.00 | 1,480.00 | 1,436.00 | 1,450.00 | 1,450.00 | 10,897 |
| 2026-10-12 | 1,514.00 | 1,540.00 | 1,450.00 | 1,494.00 | 1,494.00 | 7,106 |
| 2026-10-08 | 1,541.00 | 1,541.00 | 1,500.00 | 1,514.00 | 1,514.00 | 7,340 |
| 2026-10-07 | 1,551.00 | 1,600.00 | 1,530.00 | 1,543.00 | 1,543.00 | 3,478 |
| 2026-10-06 | 1,536.00 | 1,605.00 | 1,536.00 | 1,585.00 | 1,585.00 | 22,187 |
| 2026-10-02 | 1,500.00 | 1,540.00 | 1,490.00 | 1,536.00 | 1,536.00 | 26,787 |
| 2026-10-01 | 1,490.00 | 1,499.00 | 1,486.00 | 1,495.00 | 1,495.00 | 2,085 |
| 2026-09-30 | 1,500.00 | 1,500.00 | 1,472.00 | 1,500.00 | 1,500.00 | 1,745 |
| 2026-09-29 | 1,466.00 | 1,495.00 | 1,465.00 | 1,495.00 | 1,495.00 | 6,435 |
| 2026-09-28 | 1,495.00 | 1,509.00 | 1,460.00 | 1,497.00 | 1,497.00 | 10,749 |
| 2026-09-23 | 1,495.00 | 1,495.00 | 1,470.00 | 1,490.00 | 1,490.00 | 906 |
| 2026-09-22 | 1,462.00 | 1,495.00 | 1,462.00 | 1,490.00 | 1,490.00 | 10,387 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 11.0000 KRW |
| 2024-12-27 | 11.0000 KRW |
| 2023-12-27 | 101.0000 KRW |
| 2022-12-29 | 202.0000 KRW |
| 2022-12-28 | 101.0000 KRW |
| 2021-12-29 | 101.0000 KRW |
| 2021-11-29 | 202.0000 KRW |
| 2020-12-29 | 11.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.