Doosan Solus Co Ltd Pref 1P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,934.00 | 1,978.00 | 1,900.00 | 1,944.00 | 1,933.33 | 71,113 |
| 2025-10-28 | 1,926.00 | 1,926.00 | 1,866.00 | 1,921.00 | 1,910.46 | 69,057 |
| 2025-10-27 | 1,931.00 | 1,940.00 | 1,914.00 | 1,927.00 | 1,916.43 | 65,299 |
| 2025-10-24 | 1,875.00 | 1,920.00 | 1,868.00 | 1,920.00 | 1,909.47 | 77,791 |
| 2025-10-23 | 1,870.00 | 1,887.00 | 1,835.00 | 1,875.00 | 1,864.71 | 25,990 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 11.0000 KRW |
| 2024-12-27 | 11.0000 KRW |
| 2023-12-27 | 101.0000 KRW |
| 2022-12-29 | 202.0000 KRW |
| 2022-12-28 | 101.0000 KRW |
| 2021-12-29 | 101.0000 KRW |
| 2021-11-29 | 202.0000 KRW |
| 2020-12-29 | 11.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.