Doosan Solus Co Ltd Pref 1P historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	27,523.96	27,717.11	25,157.87	25,399.30	11,753.92	176,799
2021-11-19	28,489.71	29,069.17	27,137.66	28,055.13	12,982.94	179,849
2021-11-18	31,097.25	32,111.29	28,006.84	28,199.99	13,049.98	1,061,499
2021-11-17	24,047.25	28,006.84	23,709.24	25,978.76	12,022.07	313,589
2021-11-16	23,709.24	24,288.69	23,371.22	24,047.25	11,128.24	141,831
2021-11-15	22,550.33	23,854.10	22,405.47	23,419.51	10,837.74	222,028
2021-11-12	22,115.74	22,308.89	20,280.81	22,067.46	10,212.06	84,587
2021-11-11	21,391.43	22,019.17	21,294.85	22,019.17	10,189.71	101,883
2021-11-10	21,584.58	21,922.59	21,343.14	21,488.00	9,943.91	50,671
2021-11-09	20,908.55	21,632.87	20,618.83	21,584.58	9,988.60	112,292
2021-11-08	20,860.27	20,956.84	20,473.96	20,860.27	9,653.41	55,662
2021-11-05	20,473.96	21,053.42	20,473.96	20,667.11	9,564.03	42,823
2021-11-04	20,811.98	20,860.27	20,184.24	20,425.68	9,452.30	30,033
2021-11-03	20,473.96	20,860.27	20,425.68	20,667.11	9,564.03	18,928
2021-11-02	20,280.81	20,860.27	20,184.24	20,667.11	9,564.03	30,045
2021-11-01	21,053.42	21,053.42	20,039.38	20,425.68	9,452.30	42,709
2021-10-29	20,811.98	21,101.70	20,570.54	20,860.27	9,653.41	29,028
2021-10-28	20,763.69	21,053.42	20,618.83	20,811.98	9,631.06	22,086
2021-10-27	21,149.99	21,149.99	20,570.54	20,956.84	9,698.10	18,636
2021-10-26	20,860.27	21,343.14	20,763.69	21,053.42	9,742.79	41,661
2021-10-25	20,473.96	20,908.55	19,991.09	20,811.98	9,631.06	36,457
2021-10-22	20,425.68	20,811.98	20,184.24	20,473.96	9,474.64	31,277
2021-10-21	21,777.73	21,777.73	20,184.24	20,667.11	9,564.03	134,283
2021-10-20	22,019.17	22,212.32	21,584.58	21,729.44	10,055.63	131,197
2021-10-19	21,922.59	21,970.88	21,246.57	21,681.16	10,033.29	50,019
2021-10-18	20,811.98	21,777.73	20,811.98	21,729.44	10,055.63	137,520
2021-10-15	21,053.42	21,246.57	20,715.40	20,956.84	9,698.10	55,283
2021-10-14	20,280.81	21,729.44	19,942.80	21,053.42	9,742.79	177,983

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	11.0000 KRW
2024-12-27	11.0000 KRW
2023-12-27	101.0000 KRW
2022-12-29	202.0000 KRW
2022-12-28	101.0000 KRW
2021-12-29	101.0000 KRW
2021-11-29	202.0000 KRW
2020-12-29	11.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.