Doosan Solus Co Ltd Pref 1P historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	27,523.96	27,717.11	25,157.87	25,399.30	11,753.92	176,799
2021-11-19	28,489.71	29,069.17	27,137.66	28,055.13	12,982.94	179,849
2021-11-18	31,097.25	32,111.29	28,006.84	28,199.99	13,049.98	1,061,499
2021-11-17	24,047.25	28,006.84	23,709.24	25,978.76	12,022.07	313,589
2021-11-16	23,709.24	24,288.69	23,371.22	24,047.25	11,128.24	141,831
2021-11-15	22,550.33	23,854.10	22,405.47	23,419.51	10,837.74	222,028
2021-11-12	22,115.74	22,308.89	20,280.81	22,067.46	10,212.06	84,587
2021-11-11	21,391.43	22,019.17	21,294.85	22,019.17	10,189.71	101,883
2021-11-10	21,584.58	21,922.59	21,343.14	21,488.00	9,943.91	50,671
2021-11-09	20,908.55	21,632.87	20,618.83	21,584.58	9,988.60	112,292
2021-11-08	20,860.27	20,956.84	20,473.96	20,860.27	9,653.41	55,662
2021-11-05	20,473.96	21,053.42	20,473.96	20,667.11	9,564.03	42,823
2021-11-04	20,811.98	20,860.27	20,184.24	20,425.68	9,452.30	30,033
2021-11-03	20,473.96	20,860.27	20,425.68	20,667.11	9,564.03	18,928
2021-11-02	20,280.81	20,860.27	20,184.24	20,667.11	9,564.03	30,045
2021-11-01	21,053.42	21,053.42	20,039.38	20,425.68	9,452.30	42,709
2021-10-29	20,811.98	21,101.70	20,570.54	20,860.27	9,653.41	29,028
2021-10-28	20,763.69	21,053.42	20,618.83	20,811.98	9,631.06	22,086
2021-10-27	21,149.99	21,149.99	20,570.54	20,956.84	9,698.10	18,636
2021-10-26	20,860.27	21,343.14	20,763.69	21,053.42	9,742.79	41,661
2021-10-25	20,473.96	20,908.55	19,991.09	20,811.98	9,631.06	36,457
2021-10-22	20,425.68	20,811.98	20,184.24	20,473.96	9,474.64	31,277

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.