Solus Advanced Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,940.00 | 9,940.00 | 9,380.00 | 9,480.00 | 9,467.34 | 875,762 |
| 2025-10-28 | 9,110.00 | 9,280.00 | 8,810.00 | 9,280.00 | 9,267.61 | 224,972 |
| 2025-10-27 | 9,570.00 | 9,580.00 | 9,020.00 | 9,110.00 | 9,097.84 | 337,273 |
| 2025-10-24 | 8,720.00 | 9,390.00 | 8,700.00 | 9,270.00 | 9,257.62 | 437,541 |
| 2025-10-23 | 8,770.00 | 9,010.00 | 8,690.00 | 8,760.00 | 8,748.30 | 127,024 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 96.3415 KRW |
| 2020-12-29 | 9.6342 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.