See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← 335870.KQ stock page

IBKS No.12 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-282,120.002,155.002,115.002,135.0010,675.00858
2022-01-272,165.002,165.002,120.002,120.0010,600.007,320
2022-01-262,145.002,145.002,130.002,145.0010,725.00453
2022-01-252,150.002,150.002,120.002,135.0010,675.004,176
2022-01-242,160.002,160.002,140.002,150.0010,750.002,863
2022-01-212,145.002,165.002,145.002,165.0010,825.00910
2022-01-202,175.002,175.002,140.002,165.0010,825.001,011
2022-01-192,170.002,180.002,145.002,180.0010,900.002,376
2022-01-182,165.002,220.002,145.002,175.0010,875.0011,243
2022-01-172,160.002,180.002,155.002,165.0010,825.002,025
2022-01-142,185.002,185.002,160.002,180.0010,900.001,129
2022-01-132,185.002,185.002,170.002,180.0010,900.002,319
2022-01-122,195.002,195.002,170.002,185.0010,925.001,673
2022-01-112,185.002,190.002,165.002,190.0010,950.001,131
2022-01-102,185.002,190.002,160.002,185.0010,925.004,620
2022-01-072,155.002,190.002,155.002,185.0010,925.001,172
2022-01-062,155.002,185.002,155.002,170.0010,850.001,219
2022-01-052,160.002,195.002,160.002,180.0010,900.00110
2022-01-042,160.002,205.002,160.002,190.0010,950.002,194
2022-01-032,160.002,185.002,155.002,180.0010,900.002,744
2021-12-302,180.002,190.002,135.002,155.0010,775.002,856
2021-12-292,190.002,195.002,155.002,155.0010,775.00461
2021-12-282,195.002,195.002,175.002,175.0010,875.00357
2021-12-272,160.002,205.002,160.002,190.0010,950.00102
2021-12-242,170.002,200.002,145.002,195.0010,975.001,112
2021-12-232,205.002,205.002,150.002,165.0010,825.00323
2021-12-222,140.002,200.002,140.002,160.0010,800.00649
2021-12-212,180.002,200.002,160.002,160.0010,800.00340
2021-12-202,210.002,215.002,180.002,180.0010,900.001,887
2021-12-172,145.002,210.002,145.002,210.0011,050.006,405
2021-12-162,170.002,190.002,140.002,160.0010,800.001,825
2021-12-152,110.002,185.002,110.002,160.0010,800.007,327
2021-12-142,190.002,190.002,105.002,120.0010,600.001,607
2021-12-132,110.002,115.002,105.002,115.0010,575.001,171
2021-12-102,130.002,130.002,100.002,110.0010,550.002,679
2021-12-092,110.002,130.002,105.002,115.0010,575.00884
2021-12-082,115.002,135.002,100.002,110.0010,550.004,812
2021-12-072,145.002,145.002,115.002,135.0010,675.00218
2021-12-062,105.002,150.002,100.002,135.0010,675.006,639
2021-12-032,145.002,145.002,105.002,120.0010,600.001,639
2021-12-022,105.002,130.002,095.002,125.0010,625.004,304
2021-12-012,145.002,145.002,095.002,115.0010,575.007,309
2021-11-302,165.002,165.002,100.002,115.0010,575.0017,947
2021-11-292,160.002,160.002,130.002,150.0010,750.004,279
2021-11-262,160.002,165.002,145.002,165.0010,825.001,336
2021-11-252,155.002,165.002,150.002,160.0010,800.005,022
2021-11-242,170.002,180.002,155.002,160.0010,800.001,776
2021-11-232,150.002,170.002,150.002,170.0010,850.004,073
2021-11-222,180.002,180.002,150.002,170.0010,850.002,458
2021-11-192,175.002,175.002,145.002,170.0010,850.001,256
2021-11-182,185.002,185.002,140.002,165.0010,825.002,399
2021-11-172,155.002,195.002,145.002,170.0010,850.003,247
2021-11-162,210.002,210.002,150.002,170.0010,850.001,717
2021-11-152,150.002,200.002,145.002,160.0010,800.009,889
2021-11-122,145.002,170.002,130.002,150.0010,750.007,710
2021-11-112,220.002,230.002,130.002,175.0010,875.0045,177
2021-11-102,245.002,250.002,220.002,225.0011,125.002,951
2021-11-092,290.002,290.002,200.002,250.0011,250.009,573
2021-11-082,265.002,265.002,215.002,255.0011,275.003,601
2021-11-052,250.002,265.002,240.002,260.0011,300.002,001
← NewerPage 19 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.