See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 335870.KQ stock page

IBKS No.12 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-212,365.002,365.002,260.002,295.0011,475.008,384
2022-07-202,360.002,360.002,290.002,355.0011,775.0023,071
2022-07-192,280.002,450.002,250.002,310.0011,550.0071,238
2022-07-182,180.002,370.002,180.002,285.0011,425.0089,175
2022-07-152,460.002,490.002,125.002,185.0010,925.00230,447
2022-04-222,475.002,475.002,430.002,445.0012,225.008,618
2022-04-212,465.002,465.002,400.002,445.0012,225.005,645
2022-04-202,470.002,470.002,400.002,445.0012,225.004,748
2022-04-192,465.002,470.002,415.002,425.0012,125.005,001
2022-04-182,420.002,420.002,390.002,420.0012,100.002,657
2022-04-152,375.002,380.002,300.002,380.0011,900.005,171
2022-04-142,450.002,465.002,300.002,330.0011,650.0015,657
2022-04-132,405.002,425.002,395.002,420.0012,100.005,674
2022-04-122,375.002,400.002,345.002,400.0012,000.0011,563
2022-04-112,340.002,380.002,330.002,355.0011,775.003,459
2022-04-082,355.002,355.002,330.002,345.0011,725.001,175
2022-04-072,345.002,350.002,330.002,345.0011,725.002,839
2022-04-062,310.002,340.002,300.002,340.0011,700.009,814
2022-04-052,250.002,315.002,250.002,315.0011,575.004,622
2022-04-042,205.002,290.002,205.002,275.0011,375.0011,968
2022-04-012,200.002,225.002,175.002,225.0011,125.003,837
2022-03-312,205.002,205.002,150.002,185.0010,925.001,612
2022-03-302,195.002,195.002,140.002,165.0010,825.00673
2022-03-292,150.002,160.002,145.002,150.0010,750.001,897
2022-03-282,185.002,185.002,105.002,150.0010,750.001,999
2022-03-252,175.002,175.002,135.002,145.0010,725.00729
2022-03-242,150.002,150.002,130.002,150.0010,750.00628
2022-03-232,180.002,180.002,130.002,140.0010,700.002,367
2022-03-222,195.002,195.002,115.002,145.0010,725.003,365
2022-03-212,130.002,225.002,120.002,150.0010,750.0011,766
2022-03-182,150.002,150.002,105.002,130.0010,650.003,716
2022-03-172,110.002,150.002,110.002,135.0010,675.00630
2022-03-162,125.002,125.002,110.002,110.0010,550.004
2022-03-152,130.002,130.002,100.002,125.0010,625.00564
2022-03-142,150.002,150.002,105.002,130.0010,650.00697
2022-03-112,120.002,145.002,105.002,130.0010,650.00305
2022-03-102,125.002,125.002,120.002,120.0010,600.0059
2022-03-082,145.002,145.002,100.002,125.0010,625.00298
2022-03-072,100.002,145.002,095.002,145.0010,725.001,921
2022-03-042,150.002,150.002,100.002,120.0010,600.00619
2022-03-032,180.002,180.002,090.002,130.0010,650.007,322
2022-03-022,135.002,135.002,130.002,130.0010,650.001
2022-02-282,135.002,135.002,125.002,125.0010,625.0090
2022-02-252,110.002,135.002,100.002,135.0010,675.007,690
2022-02-242,155.002,155.002,105.002,110.0010,550.0013,400
2022-02-232,140.002,140.002,120.002,140.0010,700.00945
2022-02-222,160.002,160.002,130.002,140.0010,700.00372
2022-02-212,165.002,165.002,145.002,155.0010,775.00522
2022-02-182,175.002,175.002,130.002,155.0010,775.006,434
2022-02-172,190.002,190.002,150.002,175.0010,875.0017,768
2022-02-162,165.002,170.002,150.002,170.0010,850.001,706
2022-02-152,175.002,175.002,145.002,160.0010,800.00274
2022-02-142,195.002,195.002,150.002,175.0010,875.001,082
2022-02-112,155.002,205.002,150.002,205.0011,025.001,382
2022-02-102,140.002,165.002,140.002,165.0010,825.001,778
2022-02-092,135.002,160.002,135.002,160.0010,800.002,339
2022-02-082,155.002,160.002,135.002,150.0010,750.00808
2022-02-072,175.002,175.002,120.002,150.0010,750.00252
2022-02-042,155.002,160.002,125.002,155.0010,775.0014
2022-02-032,155.002,155.002,135.002,135.0010,675.0012
← NewerPage 18 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.