IBKS No.12 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-25 | 4,780.00 | 5,340.00 | 4,315.00 | 5,140.00 | 25,700.00 | 191,928 |
| 2022-10-24 | 5,390.00 | 5,440.00 | 4,840.00 | 4,880.00 | 24,400.00 | 115,508 |
| 2022-10-21 | 5,300.00 | 5,660.00 | 4,930.00 | 5,400.00 | 27,000.00 | 184,813 |
| 2022-10-20 | 5,580.00 | 6,240.00 | 4,865.00 | 5,190.00 | 25,950.00 | 354,206 |
| 2022-10-19 | 5,160.00 | 5,930.00 | 5,000.00 | 5,580.00 | 27,900.00 | 391,365 |
| 2022-10-18 | 4,630.00 | 5,510.00 | 4,440.00 | 5,180.00 | 25,900.00 | 696,566 |
| 2022-10-17 | 3,970.00 | 4,870.00 | 3,965.00 | 4,600.00 | 23,000.00 | 555,217 |
| 2022-10-14 | 3,800.00 | 4,130.00 | 3,760.00 | 3,875.00 | 19,375.00 | 197,161 |
| 2022-10-13 | 3,720.00 | 4,545.00 | 3,475.00 | 3,860.00 | 19,300.00 | 752,910 |
| 2022-10-12 | 5,010.00 | 5,090.00 | 3,530.00 | 3,725.00 | 18,625.00 | 474,732 |
| 2022-10-11 | 5,630.00 | 6,360.00 | 4,800.00 | 4,920.00 | 24,600.00 | 417,969 |
| 2022-10-07 | 6,970.00 | 7,270.00 | 5,880.00 | 5,950.00 | 29,750.00 | 207,843 |
| 2022-10-06 | 7,240.00 | 7,420.00 | 6,980.00 | 6,990.00 | 34,950.00 | 156,396 |
| 2022-10-05 | 7,100.00 | 7,580.00 | 6,600.00 | 7,290.00 | 36,450.00 | 459,477 |
| 2022-10-04 | 8,280.00 | 9,330.00 | 7,150.00 | 7,150.00 | 35,750.00 | 725,670 |
| 2022-09-30 | 10,550.00 | 11,500.00 | 10,150.00 | 10,150.00 | 50,750.00 | 114,514 |
| 2022-09-29 | 18,950.00 | 20,800.00 | 14,500.00 | 14,500.00 | 72,500.00 | 110,765 |
| 2022-09-27 | 19,950.00 | 21,450.00 | 18,000.00 | 20,650.00 | 103,250.00 | 119,487 |
| 2022-09-26 | 18,000.00 | 20,950.00 | 17,500.00 | 19,950.00 | 99,750.00 | 177,584 |
| 2022-09-23 | 15,200.00 | 18,100.00 | 13,950.00 | 17,900.00 | 89,500.00 | 205,586 |
| 2022-09-22 | 17,800.00 | 17,850.00 | 13,100.00 | 15,050.00 | 75,250.00 | 254,512 |
| 2022-09-21 | 13,200.00 | 16,900.00 | 12,500.00 | 16,900.00 | 84,500.00 | 193,890 |
| 2022-09-20 | 11,300.00 | 13,000.00 | 11,300.00 | 13,000.00 | 65,000.00 | 164,473 |
| 2022-09-16 | 9,000.00 | 11,700.00 | 8,370.00 | 10,850.00 | 54,250.00 | 370,064 |
| 2022-09-14 | 8,400.00 | 11,100.00 | 8,390.00 | 10,800.00 | 54,000.00 | 289,752 |
| 2022-09-13 | 7,290.00 | 8,670.00 | 6,900.00 | 8,600.00 | 43,000.00 | 238,651 |
| 2022-09-08 | 6,600.00 | 6,970.00 | 6,400.00 | 6,970.00 | 34,850.00 | 131,220 |
| 2022-09-07 | 7,250.00 | 7,960.00 | 5,960.00 | 6,480.00 | 32,400.00 | 668,194 |
| 2022-09-06 | 5,380.00 | 6,700.00 | 5,230.00 | 6,460.00 | 32,300.00 | 535,188 |
| 2022-09-05 | 4,620.00 | 5,390.00 | 4,605.00 | 5,160.00 | 25,800.00 | 387,679 |
| 2022-09-02 | 4,300.00 | 5,090.00 | 4,260.00 | 4,620.00 | 23,100.00 | 391,383 |
| 2022-09-01 | 4,255.00 | 4,365.00 | 4,000.00 | 4,275.00 | 21,375.00 | 45,708 |
| 2022-08-31 | 4,120.00 | 4,360.00 | 4,110.00 | 4,240.00 | 21,200.00 | 80,001 |
| 2022-08-30 | 4,080.00 | 4,200.00 | 4,005.00 | 4,125.00 | 20,625.00 | 120,770 |
| 2022-08-29 | 3,660.00 | 4,445.00 | 3,645.00 | 4,110.00 | 20,550.00 | 952,829 |
| 2022-08-26 | 3,615.00 | 3,785.00 | 3,545.00 | 3,660.00 | 18,300.00 | 60,484 |
| 2022-08-25 | 3,455.00 | 3,680.00 | 3,450.00 | 3,585.00 | 17,925.00 | 129,079 |
| 2022-08-24 | 3,285.00 | 4,095.00 | 3,285.00 | 3,535.00 | 17,675.00 | 692,874 |
| 2022-08-23 | 3,180.00 | 3,285.00 | 3,170.00 | 3,285.00 | 16,425.00 | 16,453 |
| 2022-08-22 | 3,075.00 | 3,195.00 | 3,075.00 | 3,180.00 | 15,900.00 | 19,165 |
| 2022-08-19 | 3,100.00 | 3,140.00 | 3,050.00 | 3,120.00 | 15,600.00 | 23,376 |
| 2022-08-18 | 3,050.00 | 3,100.00 | 2,875.00 | 3,100.00 | 15,500.00 | 65,138 |
| 2022-08-17 | 2,970.00 | 3,130.00 | 2,940.00 | 3,005.00 | 15,025.00 | 65,191 |
| 2022-08-16 | 2,960.00 | 3,090.00 | 2,705.00 | 2,970.00 | 14,850.00 | 77,280 |
| 2022-08-12 | 2,980.00 | 2,985.00 | 2,870.00 | 2,970.00 | 14,850.00 | 38,200 |
| 2022-08-11 | 2,865.00 | 2,970.00 | 2,790.00 | 2,940.00 | 14,700.00 | 104,340 |
| 2022-08-10 | 2,665.00 | 2,900.00 | 2,615.00 | 2,870.00 | 14,350.00 | 184,801 |
| 2022-08-09 | 2,545.00 | 2,965.00 | 2,530.00 | 2,640.00 | 13,200.00 | 356,491 |
| 2022-08-08 | 2,350.00 | 2,545.00 | 2,315.00 | 2,545.00 | 12,725.00 | 129,001 |
| 2022-08-05 | 2,180.00 | 2,350.00 | 2,180.00 | 2,350.00 | 11,750.00 | 33,131 |
| 2022-08-04 | 2,200.00 | 2,240.00 | 2,180.00 | 2,210.00 | 11,050.00 | 1,077 |
| 2022-08-03 | 2,230.00 | 2,230.00 | 2,200.00 | 2,200.00 | 11,000.00 | 5,585 |
| 2022-08-02 | 2,255.00 | 2,255.00 | 2,220.00 | 2,255.00 | 11,275.00 | 4,587 |
| 2022-08-01 | 2,240.00 | 2,285.00 | 2,240.00 | 2,260.00 | 11,300.00 | 1,281 |
| 2022-07-29 | 2,270.00 | 2,275.00 | 2,230.00 | 2,265.00 | 11,325.00 | 2,378 |
| 2022-07-28 | 2,215.00 | 2,285.00 | 2,215.00 | 2,270.00 | 11,350.00 | 5,288 |
| 2022-07-27 | 2,180.00 | 2,245.00 | 2,180.00 | 2,235.00 | 11,175.00 | 4,284 |
| 2022-07-26 | 2,270.00 | 2,270.00 | 2,180.00 | 2,200.00 | 11,000.00 | 4,154 |
| 2022-07-25 | 2,195.00 | 2,235.00 | 2,155.00 | 2,215.00 | 11,075.00 | 4,744 |
| 2022-07-22 | 2,295.00 | 2,305.00 | 2,135.00 | 2,195.00 | 10,975.00 | 21,159 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.