IBKS No.12 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-18 | 3,300.00 | 3,325.00 | 3,265.00 | 3,290.00 | 16,450.00 | 6,588 |
| 2023-01-17 | 3,415.00 | 3,430.00 | 3,270.00 | 3,300.00 | 16,500.00 | 17,688 |
| 2023-01-16 | 3,415.00 | 3,450.00 | 3,330.00 | 3,415.00 | 17,075.00 | 10,733 |
| 2023-01-13 | 3,490.00 | 3,490.00 | 3,370.00 | 3,415.00 | 17,075.00 | 8,704 |
| 2023-01-12 | 3,495.00 | 3,545.00 | 3,470.00 | 3,480.00 | 17,400.00 | 14,782 |
| 2023-01-11 | 3,460.00 | 3,510.00 | 3,445.00 | 3,460.00 | 17,300.00 | 9,427 |
| 2023-01-10 | 3,505.00 | 3,560.00 | 3,450.00 | 3,470.00 | 17,350.00 | 17,120 |
| 2023-01-09 | 3,495.00 | 3,495.00 | 3,435.00 | 3,460.00 | 17,300.00 | 12,032 |
| 2023-01-06 | 3,395.00 | 3,485.00 | 3,340.00 | 3,430.00 | 17,150.00 | 10,893 |
| 2023-01-05 | 3,480.00 | 3,495.00 | 3,390.00 | 3,395.00 | 16,975.00 | 10,396 |
| 2023-01-04 | 3,505.00 | 3,530.00 | 3,425.00 | 3,445.00 | 17,225.00 | 27,228 |
| 2023-01-03 | 3,290.00 | 3,490.00 | 3,145.00 | 3,400.00 | 17,000.00 | 36,380 |
| 2023-01-02 | 3,135.00 | 3,420.00 | 3,135.00 | 3,290.00 | 16,450.00 | 43,354 |
| 2022-12-29 | 3,195.00 | 3,195.00 | 3,105.00 | 3,135.00 | 15,675.00 | 9,131 |
| 2022-12-28 | 3,195.00 | 3,250.00 | 3,160.00 | 3,170.00 | 15,850.00 | 11,458 |
| 2022-12-27 | 3,215.00 | 3,275.00 | 3,190.00 | 3,205.00 | 16,025.00 | 13,736 |
| 2022-12-26 | 3,240.00 | 3,275.00 | 3,175.00 | 3,215.00 | 16,075.00 | 16,631 |
| 2022-12-23 | 3,380.00 | 3,380.00 | 3,235.00 | 3,245.00 | 16,225.00 | 18,456 |
| 2022-12-22 | 3,410.00 | 3,540.00 | 3,365.00 | 3,400.00 | 17,000.00 | 22,067 |
| 2022-12-21 | 3,435.00 | 3,435.00 | 3,280.00 | 3,365.00 | 16,825.00 | 25,737 |
| 2022-12-20 | 3,455.00 | 3,560.00 | 3,250.00 | 3,435.00 | 17,175.00 | 38,485 |
| 2022-12-19 | 3,265.00 | 3,590.00 | 3,235.00 | 3,455.00 | 17,275.00 | 143,173 |
| 2022-12-16 | 3,310.00 | 3,365.00 | 3,155.00 | 3,220.00 | 16,100.00 | 43,081 |
| 2022-12-15 | 3,565.00 | 3,590.00 | 3,380.00 | 3,450.00 | 17,250.00 | 24,366 |
| 2022-12-14 | 3,445.00 | 3,695.00 | 3,445.00 | 3,610.00 | 18,050.00 | 39,784 |
| 2022-12-13 | 3,500.00 | 3,555.00 | 3,445.00 | 3,450.00 | 17,250.00 | 19,537 |
| 2022-12-12 | 3,390.00 | 3,855.00 | 3,355.00 | 3,460.00 | 17,300.00 | 146,909 |
| 2022-12-09 | 3,390.00 | 3,500.00 | 3,290.00 | 3,390.00 | 16,950.00 | 29,539 |
| 2022-12-08 | 3,560.00 | 3,575.00 | 3,340.00 | 3,390.00 | 16,950.00 | 31,405 |
| 2022-12-07 | 3,615.00 | 3,630.00 | 3,530.00 | 3,555.00 | 17,775.00 | 17,580 |
| 2022-12-06 | 3,780.00 | 3,815.00 | 3,640.00 | 3,640.00 | 18,200.00 | 39,381 |
| 2022-12-05 | 3,870.00 | 3,985.00 | 3,770.00 | 3,820.00 | 19,100.00 | 58,701 |
| 2022-12-02 | 3,960.00 | 4,050.00 | 3,885.00 | 3,885.00 | 19,425.00 | 31,123 |
| 2022-12-01 | 4,030.00 | 4,115.00 | 3,855.00 | 4,010.00 | 20,050.00 | 112,277 |
| 2022-11-30 | 3,675.00 | 4,335.00 | 3,670.00 | 4,030.00 | 20,150.00 | 444,762 |
| 2022-11-29 | 3,610.00 | 3,720.00 | 3,575.00 | 3,670.00 | 18,350.00 | 10,184 |
| 2022-11-28 | 3,880.00 | 3,880.00 | 3,650.00 | 3,700.00 | 18,500.00 | 20,369 |
| 2022-11-25 | 3,800.00 | 4,125.00 | 3,785.00 | 3,810.00 | 19,050.00 | 105,260 |
| 2022-11-24 | 3,700.00 | 3,745.00 | 3,645.00 | 3,700.00 | 18,500.00 | 15,447 |
| 2022-11-23 | 3,700.00 | 3,820.00 | 3,675.00 | 3,700.00 | 18,500.00 | 9,943 |
| 2022-11-22 | 3,880.00 | 3,900.00 | 3,715.00 | 3,750.00 | 18,750.00 | 13,842 |
| 2022-11-21 | 3,930.00 | 4,040.00 | 3,710.00 | 3,875.00 | 19,375.00 | 19,078 |
| 2022-11-18 | 3,995.00 | 4,035.00 | 3,930.00 | 3,930.00 | 19,650.00 | 24,616 |
| 2022-11-17 | 3,950.00 | 4,185.00 | 3,920.00 | 4,020.00 | 20,100.00 | 57,960 |
| 2022-11-16 | 3,820.00 | 4,075.00 | 3,815.00 | 3,875.00 | 19,375.00 | 47,843 |
| 2022-11-15 | 4,070.00 | 4,190.00 | 3,915.00 | 3,915.00 | 19,575.00 | 81,552 |
| 2022-11-14 | 3,895.00 | 4,460.00 | 3,865.00 | 4,020.00 | 20,100.00 | 229,797 |
| 2022-11-11 | 3,740.00 | 4,230.00 | 3,730.00 | 3,855.00 | 19,275.00 | 223,672 |
| 2022-11-10 | 3,845.00 | 3,900.00 | 3,640.00 | 3,640.00 | 18,200.00 | 23,859 |
| 2022-11-09 | 4,055.00 | 4,075.00 | 3,815.00 | 3,835.00 | 19,175.00 | 21,297 |
| 2022-11-08 | 3,930.00 | 4,070.00 | 3,930.00 | 3,985.00 | 19,925.00 | 19,558 |
| 2022-11-07 | 4,020.00 | 4,165.00 | 3,915.00 | 3,955.00 | 19,775.00 | 15,849 |
| 2022-11-04 | 4,165.00 | 4,225.00 | 3,860.00 | 4,020.00 | 20,100.00 | 33,365 |
| 2022-11-03 | 4,295.00 | 4,495.00 | 4,205.00 | 4,205.00 | 21,025.00 | 23,966 |
| 2022-11-02 | 4,540.00 | 4,540.00 | 4,170.00 | 4,400.00 | 22,000.00 | 80,010 |
| 2022-11-01 | 4,155.00 | 5,100.00 | 4,000.00 | 4,540.00 | 22,700.00 | 669,478 |
| 2022-10-31 | 4,490.00 | 4,560.00 | 3,910.00 | 4,055.00 | 20,275.00 | 72,706 |
| 2022-10-28 | 5,020.00 | 5,160.00 | 4,560.00 | 4,560.00 | 22,800.00 | 60,239 |
| 2022-10-27 | 5,180.00 | 5,680.00 | 4,710.00 | 5,210.00 | 26,050.00 | 152,189 |
| 2022-10-26 | 5,200.00 | 5,610.00 | 5,050.00 | 5,280.00 | 26,400.00 | 130,994 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.