See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 335870.KQ stock page

IBKS No.12 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-172,540.002,725.002,495.002,615.0013,075.0015,124
2023-04-142,555.002,565.002,465.002,540.0012,700.007,831
2023-04-132,645.002,645.002,440.002,555.0012,775.0010,754
2023-04-122,610.002,610.002,465.002,555.0012,775.007,210
2023-04-112,650.002,650.002,460.002,610.0013,050.0012,559
2023-04-102,655.002,710.002,475.002,585.0012,925.0023,299
2023-04-072,730.002,755.002,675.002,720.0013,600.008,740
2023-04-062,865.002,865.002,720.002,740.0013,700.0012,627
2023-04-052,850.002,895.002,795.002,865.0014,325.007,848
2023-04-042,810.002,855.002,725.002,850.0014,250.0015,572
2023-04-032,880.002,880.002,750.002,810.0014,050.0013,864
2023-03-312,865.003,115.002,800.002,850.0014,250.0044,425
2023-03-302,670.002,940.002,670.002,800.0014,000.0042,976
2023-03-292,715.002,735.002,655.002,665.0013,325.005,555
2023-03-282,725.002,775.002,655.002,715.0013,575.0010,085
2023-03-272,770.002,770.002,655.002,725.0013,625.009,863
2023-03-242,770.002,785.002,705.002,775.0013,875.006,734
2023-03-232,845.002,845.002,740.002,765.0013,825.006,183
2023-03-222,960.002,960.002,820.002,845.0014,225.008,382
2023-03-212,930.002,955.002,890.002,925.0014,625.006,488
2023-03-202,945.002,950.002,855.002,950.0014,750.009,117
2023-03-172,700.002,955.002,700.002,935.0014,675.0023,462
2023-03-162,800.002,800.002,650.002,690.0013,450.008,848
2023-03-152,780.002,875.002,780.002,800.0014,000.004,273
2023-03-142,870.002,900.002,730.002,755.0013,775.0013,934
2023-03-132,965.002,980.002,890.002,920.0014,600.0010,649
2023-03-103,050.003,060.002,985.003,000.0015,000.0013,542
2023-03-093,065.003,090.003,020.003,050.0015,250.009,808
2023-03-083,105.003,105.003,040.003,060.0015,300.009,951
2023-03-073,100.003,130.003,055.003,070.0015,350.0016,673
2023-03-063,110.003,140.003,075.003,130.0015,650.009,532
2023-03-033,080.003,290.003,080.003,110.0015,550.0036,262
2023-03-023,145.003,145.003,065.003,075.0015,375.0013,235
2023-02-283,100.003,175.003,070.003,130.0015,650.0013,095
2023-02-273,115.003,135.003,070.003,100.0015,500.009,788
2023-02-243,205.003,250.003,105.003,135.0015,675.0020,642
2023-02-233,165.003,310.003,165.003,235.0016,175.0027,372
2023-02-223,150.003,230.003,095.003,165.0015,825.0021,847
2023-02-213,140.003,235.003,090.003,150.0015,750.0020,440
2023-02-203,135.003,155.003,075.003,140.0015,700.0017,770
2023-02-173,195.003,230.003,120.003,140.0015,700.0022,662
2023-02-163,115.003,290.003,115.003,245.0016,225.0028,583
2023-02-153,400.003,450.003,065.003,115.0015,575.0068,787
2023-02-143,300.003,500.003,275.003,335.0016,675.00161,432
2023-02-133,100.003,305.003,040.003,300.0016,500.0072,899
2023-02-103,330.003,330.003,055.003,100.0015,500.0046,369
2023-02-093,375.003,375.003,295.003,330.0016,650.0018,883
2023-02-083,315.003,500.003,270.003,375.0016,875.0049,658
2023-02-073,265.003,330.003,220.003,270.0016,350.0021,255
2023-02-063,295.003,295.003,220.003,265.0016,325.0024,820
2023-02-033,255.003,350.003,225.003,315.0016,575.0042,937
2023-02-023,210.003,285.003,175.003,255.0016,275.0032,081
2023-02-013,175.003,250.003,165.003,175.0015,875.0023,650
2023-01-313,250.003,250.003,140.003,180.0015,900.0018,665
2023-01-303,290.003,290.003,215.003,250.0016,250.0011,129
2023-01-273,325.003,335.003,205.003,255.0016,275.00197,483
2023-01-263,300.003,330.003,295.003,325.0016,625.005,168
2023-01-253,295.003,335.003,265.003,295.0016,475.007,617
2023-01-203,270.003,300.003,210.003,280.0016,400.005,447
2023-01-193,290.003,360.003,235.003,260.0016,300.005,460
← NewerPage 15 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.