See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 335870.KQ stock page

IBKS No.12 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-142,015.002,070.001,996.002,055.0010,275.0016,401
2023-07-131,985.002,025.001,952.002,015.0010,075.0012,594
2023-07-122,000.002,015.001,978.001,985.009,925.003,097
2023-07-111,995.002,030.001,982.001,982.009,910.002,550
2023-07-102,005.002,010.001,980.002,010.0010,050.001,112
2023-07-072,000.002,030.001,954.002,015.0010,075.0010,617
2023-07-062,055.002,055.001,994.002,040.0010,200.0011,523
2023-07-052,105.002,105.002,035.002,055.0010,275.004,676
2023-07-042,110.002,125.002,035.002,115.0010,575.0013,948
2023-07-032,030.002,185.001,983.002,110.0010,550.0026,833
2023-06-301,953.001,979.001,945.001,973.009,865.006,222
2023-06-291,984.002,030.001,945.001,953.009,765.006,936
2023-06-281,990.001,994.001,975.001,983.009,915.002,749
2023-06-272,040.002,040.001,984.001,994.009,970.005,786
2023-06-261,997.002,010.001,970.001,981.009,905.004,376
2023-06-231,984.002,005.001,970.001,987.009,935.004,359
2023-06-221,987.002,030.001,960.001,984.009,920.005,514
2023-06-212,020.002,025.001,995.001,995.009,975.005,806
2023-06-202,040.002,055.002,010.002,010.0010,050.006,062
2023-06-192,080.002,095.002,010.002,020.0010,100.005,313
2023-06-162,100.002,110.002,055.002,060.0010,300.004,745
2023-06-152,115.002,115.001,996.002,030.0010,150.0012,287
2023-06-142,165.002,180.002,095.002,100.0010,500.004,439
2023-06-132,145.002,165.002,125.002,140.0010,700.003,106
2023-06-122,205.002,205.002,120.002,120.0010,600.003,552
2023-06-092,160.002,185.002,145.002,155.0010,775.003,265
2023-06-082,205.002,210.002,135.002,140.0010,700.004,270
2023-06-072,215.002,240.002,190.002,190.0010,950.003,582
2023-06-052,215.002,250.002,175.002,205.0011,025.004,250
2023-06-022,215.002,215.002,160.002,195.0010,975.002,924
2023-06-012,165.002,195.002,145.002,155.0010,775.005,960
2023-05-312,145.002,195.002,145.002,165.0010,825.003,859
2023-05-302,135.002,165.002,125.002,145.0010,725.003,704
2023-05-262,205.002,235.002,130.002,130.0010,650.0010,210
2023-05-252,210.002,250.002,180.002,180.0010,900.003,569
2023-05-242,230.002,260.002,185.002,220.0011,100.004,383
2023-05-232,190.002,295.002,160.002,215.0011,075.008,380
2023-05-222,215.002,215.002,125.002,185.0010,925.009,412
2023-05-192,215.002,215.002,115.002,145.0010,725.008,105
2023-05-182,095.002,180.002,085.002,105.0010,525.007,120
2023-05-172,020.002,085.002,000.002,085.0010,425.0011,167
2023-05-162,060.002,075.001,999.002,020.0010,100.0012,094
2023-05-152,185.002,185.002,020.002,040.0010,200.0021,237
2023-05-122,250.002,250.002,180.002,180.0010,900.005,953
2023-05-112,170.002,240.002,170.002,215.0011,075.004,429
2023-05-102,160.002,215.002,155.002,160.0010,800.004,281
2023-05-092,240.002,345.002,130.002,150.0010,750.009,286
2023-05-082,235.002,300.002,230.002,240.0011,200.005,373
2023-05-042,230.002,250.002,210.002,240.0011,200.005,190
2023-05-032,300.002,320.002,250.002,295.0011,475.005,574
2023-05-022,235.002,270.002,200.002,240.0011,200.004,349
2023-04-282,365.002,365.002,215.002,230.0011,150.0017,820
2023-04-272,135.002,295.002,130.002,295.0011,475.00189,481
2023-04-262,235.002,370.002,195.002,195.0010,975.008,701
2023-04-252,260.002,310.002,180.002,225.0011,125.0012,161
2023-04-242,435.002,440.002,305.002,310.0011,550.0012,958
2023-04-212,380.002,520.002,380.002,435.0012,175.0011,065
2023-04-202,505.002,545.002,400.002,430.0012,150.008,969
2023-04-192,525.002,605.002,500.002,500.0012,500.006,578
2023-04-182,615.002,675.002,510.002,525.0012,625.008,786
← NewerPage 14 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.