Prestige Biologics Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	11,500.00	11,650.00	11,100.00	11,200.00	11,200.00	122,699
2021-11-23	11,650.00	11,850.00	11,350.00	11,500.00	11,500.00	159,853
2021-11-22	11,800.00	12,000.00	11,300.00	11,600.00	11,600.00	244,123
2021-11-19	11,650.00	12,100.00	11,350.00	11,700.00	11,700.00	241,175
2021-11-18	11,650.00	11,800.00	11,400.00	11,500.00	11,500.00	283,340
2021-11-17	10,950.00	11,600.00	10,900.00	11,550.00	11,550.00	580,587
2021-11-16	10,500.00	11,000.00	10,400.00	10,900.00	10,900.00	348,043
2021-11-15	9,790.00	10,500.00	9,620.00	10,450.00	10,450.00	333,681
2021-11-12	9,500.00	9,830.00	9,470.00	9,630.00	9,630.00	270,385
2021-11-11	9,100.00	9,620.00	8,870.00	9,500.00	9,500.00	539,209
2021-11-10	9,400.00	9,850.00	9,030.00	9,250.00	9,250.00	589,594
2021-11-09	10,300.00	10,450.00	9,310.00	9,490.00	9,490.00	661,665
2021-11-08	10,100.00	10,950.00	10,000.00	10,250.00	10,250.00	324,000
2021-11-05	10,550.00	10,600.00	10,000.00	10,150.00	10,150.00	317,333
2021-11-04	11,050.00	11,100.00	10,600.00	10,600.00	10,600.00	188,748
2021-11-03	11,050.00	11,100.00	10,700.00	11,050.00	11,050.00	120,777
2021-11-02	10,750.00	11,100.00	10,700.00	10,950.00	10,950.00	128,947
2021-11-01	10,900.00	11,150.00	10,600.00	10,750.00	10,750.00	180,851
2021-10-29	11,300.00	11,450.00	10,900.00	10,900.00	10,900.00	207,617
2021-10-28	11,500.00	11,650.00	11,250.00	11,300.00	11,300.00	173,685
2021-10-27	11,950.00	11,950.00	11,350.00	11,500.00	11,500.00	188,809
2021-10-26	11,700.00	11,900.00	11,500.00	11,800.00	11,800.00	101,914
2021-10-25	11,400.00	11,800.00	11,200.00	11,650.00	11,650.00	131,408

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.