See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 334890.KO stock page

Igis Value Plus Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-294,450.004,470.004,380.004,435.004,060.23164,860
2025-10-284,555.004,590.004,445.004,495.004,115.16148,645
2025-10-274,410.004,600.004,400.004,595.004,206.71549,370
2025-10-244,255.004,560.004,245.004,490.004,110.58537,567
2025-10-234,235.004,295.004,200.004,255.003,895.44145,341
2025-10-224,200.004,250.004,155.004,250.003,890.87112,717
2025-10-214,170.004,200.004,140.004,200.003,845.09210,385
2025-10-204,235.004,240.004,155.004,175.003,822.20242,317
2025-10-174,265.004,295.004,210.004,235.003,877.13202,885
2025-10-164,290.004,355.004,275.004,275.003,913.75177,738
2025-10-154,315.004,345.004,285.004,315.003,950.37136,117
2025-10-144,290.004,340.004,265.004,315.003,950.37167,095
2025-10-134,220.004,320.004,180.004,265.003,904.60217,905
2025-10-104,235.004,250.004,205.004,235.003,877.13140,730
2025-10-024,195.004,240.004,195.004,235.003,877.13106,492
2025-10-014,160.004,195.004,150.004,190.003,835.9456,738
2025-09-304,225.004,225.004,150.004,160.003,808.4765,692
2025-09-294,190.004,190.004,130.004,190.003,835.94130,842
2025-09-264,200.004,200.004,140.004,170.003,817.6367,749
2025-09-254,180.004,200.004,155.004,190.003,835.94123,872
2025-09-244,125.004,180.004,090.004,175.003,822.20126,320
2025-09-234,090.004,130.004,055.004,130.003,781.0199,721
2025-09-224,050.004,090.004,035.004,090.003,744.39145,701
2025-09-194,070.004,095.004,030.004,060.003,716.92112,758
2025-09-184,110.004,150.004,045.004,075.003,730.65367,825
2025-09-174,230.004,230.004,120.004,135.003,785.58170,433
2025-09-164,205.004,210.004,165.004,200.003,845.0989,239
2025-09-154,200.004,235.004,180.004,210.003,854.25110,327
2025-09-124,145.004,200.004,125.004,200.003,845.0995,861
2025-09-114,085.004,145.004,085.004,145.003,794.74103,769
2025-09-104,125.004,130.004,065.004,090.003,744.39125,094
2025-09-094,135.004,145.004,070.004,125.003,776.43168,217
2025-09-084,100.004,140.004,050.004,135.003,785.58201,726
2025-09-054,100.004,100.004,010.004,100.003,753.54113,697
2025-09-044,100.004,100.003,975.004,100.003,753.54282,999
2025-09-034,259.064,273.854,056.954,076.673,732.18821,618
2025-09-024,219.624,263.994,219.624,259.063,899.1661,634
2025-09-014,268.924,268.924,244.274,259.063,899.1639,673
2025-08-294,288.634,288.634,214.694,268.923,908.1823,620
2025-08-284,229.484,268.924,190.054,259.063,899.1671,820
2025-08-274,249.204,259.064,209.764,249.203,890.1365,772
2025-08-264,190.054,263.994,160.474,254.133,894.6463,536
2025-08-254,170.334,199.904,140.754,199.903,845.00155,735
2025-08-224,190.054,219.624,125.964,190.053,835.98527,989
2025-08-214,421.734,436.524,397.084,431.594,057.1139,962
2025-08-204,372.444,426.664,278.784,426.664,052.6070,660
2025-08-194,347.794,411.874,278.784,372.444,002.95170,412
2025-08-184,436.524,436.524,268.924,308.353,944.29230,847
2025-08-144,303.424,466.104,278.784,436.524,061.62345,136
2025-08-134,318.214,318.214,273.854,303.423,939.7793,404
2025-08-124,288.634,303.424,249.204,303.423,939.7779,810
2025-08-114,244.274,288.634,244.274,288.633,926.2395,076
2025-08-084,249.204,278.784,244.274,273.853,912.7072,149
2025-08-074,298.494,308.354,234.414,254.133,894.64127,225
2025-08-064,254.134,333.004,254.134,298.493,935.26150,136
2025-08-054,308.354,347.794,283.714,308.353,944.29115,348
2025-08-044,333.004,337.934,288.634,308.353,944.29103,871
2025-08-014,352.724,352.724,313.284,313.283,948.8090,153
2025-07-314,387.224,392.154,337.934,362.583,993.9351,918
2025-07-304,416.804,416.804,347.794,352.723,984.9069,367
← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-04160.0000 KRW
2025-12-04172.0000 KRW
2025-06-04170.5595 KRW
2024-12-03603.3664 KRW
2024-02-28208.0234 KRW
2023-08-30198.1644 KRW
2023-02-27202.2278 KRW
2022-08-30144.3128 KRW
2022-02-25144.3128 KRW
2021-08-30144.3128 KRW
2021-02-25143.3633 KRW
2020-08-2856.9656 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.