Vaxcell-Bio Therapeutics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 59,099.98 | 59,499.98 | 57,099.98 | 57,299.98 | 43,175.06 | 219,452 |
| 2021-11-22 | 59,299.98 | 60,599.98 | 58,099.98 | 59,599.98 | 44,908.09 | 149,310 |
| 2021-11-19 | 59,699.98 | 60,299.98 | 58,899.98 | 59,299.98 | 44,682.04 | 138,881 |
| 2021-11-18 | 59,999.98 | 60,599.98 | 59,299.98 | 59,999.98 | 45,209.48 | 121,236 |
| 2021-11-17 | 61,199.98 | 61,599.98 | 60,099.98 | 60,299.98 | 45,435.53 | 138,842 |
| 2021-11-16 | 61,899.98 | 62,399.98 | 61,299.98 | 61,499.98 | 46,339.72 | 111,508 |
| 2021-11-15 | 61,099.98 | 63,299.98 | 60,699.98 | 62,499.98 | 47,093.21 | 153,808 |
| 2021-11-12 | 59,799.98 | 61,299.98 | 58,999.98 | 60,899.98 | 45,887.63 | 166,343 |
| 2021-11-11 | 61,099.98 | 62,999.98 | 59,699.98 | 59,999.98 | 45,209.48 | 196,082 |
| 2021-11-10 | 61,699.98 | 63,599.98 | 60,999.98 | 61,399.98 | 46,264.37 | 137,574 |
| 2021-11-09 | 61,899.98 | 63,299.98 | 61,699.98 | 62,399.98 | 47,017.86 | 119,157 |
| 2021-11-08 | 63,999.98 | 63,999.98 | 60,999.98 | 62,199.98 | 46,867.16 | 159,505 |
| 2021-11-05 | 65,999.98 | 66,099.98 | 63,499.98 | 64,099.98 | 48,298.80 | 151,678 |
| 2021-11-04 | 67,999.98 | 69,399.98 | 65,199.98 | 65,499.98 | 49,353.69 | 207,829 |
| 2021-11-03 | 67,999.98 | 68,299.98 | 66,399.98 | 67,499.98 | 50,860.67 | 138,536 |
| 2021-11-02 | 65,899.98 | 68,499.98 | 65,599.98 | 67,699.98 | 51,011.37 | 192,455 |
| 2021-11-01 | 64,499.98 | 66,299.98 | 64,099.98 | 65,599.98 | 49,429.03 | 121,626 |
| 2021-10-29 | 66,299.98 | 66,799.98 | 64,399.98 | 64,499.98 | 48,600.19 | 160,683 |
| 2021-10-28 | 66,299.98 | 66,699.98 | 65,499.98 | 66,299.98 | 49,956.48 | 128,840 |
| 2021-10-27 | 67,299.98 | 67,899.98 | 65,999.98 | 66,899.98 | 50,408.57 | 150,357 |
| 2021-10-26 | 63,099.98 | 69,199.98 | 63,099.98 | 67,999.98 | 51,237.41 | 507,325 |
| 2021-10-25 | 63,899.98 | 63,999.98 | 62,799.98 | 63,499.98 | 47,846.70 | 104,770 |
| 2021-10-22 | 64,999.98 | 64,999.98 | 63,499.98 | 63,899.98 | 48,148.10 | 116,044 |
| 2021-10-21 | 64,099.98 | 70,399.98 | 62,999.98 | 64,999.98 | 48,976.94 | 400,042 |
| 2021-10-20 | 65,899.98 | 66,799.98 | 63,799.98 | 64,099.98 | 48,298.80 | 131,372 |
| 2021-10-19 | 64,899.98 | 66,199.98 | 64,599.98 | 65,699.98 | 49,504.38 | 115,757 |
| 2021-10-18 | 65,499.98 | 65,499.98 | 63,299.98 | 65,099.98 | 49,052.29 | 104,419 |
| 2021-10-15 | 65,299.98 | 66,999.98 | 64,399.98 | 65,399.98 | 49,278.34 | 204,854 |
| 2021-10-14 | 63,299.98 | 65,399.98 | 62,499.98 | 65,299.98 | 49,202.99 | 152,584 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.