AurosTechnology Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	24,600.00	31,150.00	23,100.00	28,650.00	28,650.00	1,253,202
2021-11-23	25,350.00	25,350.00	24,100.00	24,550.00	24,550.00	98,175
2021-11-22	23,400.00	27,150.00	23,400.00	25,600.00	25,600.00	514,027
2021-11-19	22,200.00	23,500.00	21,900.00	23,150.00	23,150.00	77,186
2021-11-18	23,650.00	23,650.00	21,950.00	22,000.00	22,000.00	86,020
2021-11-17	24,050.00	24,050.00	23,100.00	23,250.00	23,250.00	35,029
2021-11-16	24,350.00	24,500.00	23,750.00	24,200.00	24,200.00	31,700
2021-11-15	24,600.00	24,700.00	23,850.00	24,350.00	24,350.00	42,551
2021-11-12	22,200.00	24,400.00	21,700.00	23,900.00	23,900.00	96,288
2021-11-11	22,000.00	22,650.00	21,550.00	22,000.00	22,000.00	38,927
2021-11-10	23,300.00	23,400.00	21,000.00	22,400.00	22,400.00	52,026
2021-11-09	23,250.00	23,900.00	23,250.00	23,500.00	23,500.00	30,276
2021-11-08	23,550.00	24,000.00	23,300.00	23,500.00	23,500.00	27,070
2021-11-05	24,400.00	24,400.00	23,500.00	24,050.00	24,050.00	45,538
2021-11-04	25,300.00	25,300.00	24,500.00	24,500.00	24,500.00	35,117
2021-11-03	25,450.00	25,600.00	24,650.00	25,100.00	25,100.00	39,114
2021-11-02	24,800.00	25,600.00	24,800.00	25,600.00	25,600.00	31,358
2021-11-01	25,850.00	25,850.00	24,850.00	24,850.00	24,850.00	39,939
2021-10-29	26,200.00	26,300.00	25,600.00	25,850.00	25,850.00	26,420
2021-10-28	25,600.00	26,600.00	25,550.00	26,150.00	26,150.00	52,482
2021-10-27	26,150.00	26,500.00	25,350.00	25,650.00	25,650.00	31,855
2021-10-26	26,500.00	27,050.00	25,950.00	26,300.00	26,300.00	78,226
2021-10-25	25,500.00	26,350.00	25,500.00	26,300.00	26,300.00	42,301

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.