THiRA-UTECH CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 10,950.00 | 11,000.00 | 10,800.00 | 10,950.00 | 3,650.00 | 9,885 |
| 2021-11-23 | 10,950.00 | 11,000.00 | 10,800.00 | 10,950.00 | 3,650.00 | 8,292 |
| 2021-11-22 | 10,500.00 | 11,050.00 | 10,500.00 | 10,950.00 | 3,650.00 | 20,118 |
| 2021-11-19 | 10,350.00 | 10,950.00 | 10,350.00 | 10,700.00 | 3,566.66 | 11,175 |
| 2021-11-18 | 10,300.00 | 10,550.00 | 10,300.00 | 10,350.00 | 3,450.00 | 14,559 |
| 2021-11-17 | 10,650.00 | 10,700.00 | 10,200.00 | 10,350.00 | 3,450.00 | 26,220 |
| 2021-11-16 | 11,100.00 | 11,150.00 | 10,400.00 | 10,650.00 | 3,550.00 | 34,866 |
| 2021-11-15 | 10,900.00 | 11,450.00 | 10,850.00 | 11,100.00 | 3,700.00 | 19,074 |
| 2021-11-12 | 11,000.00 | 11,100.00 | 10,850.00 | 10,950.00 | 3,650.00 | 10,068 |
| 2021-11-11 | 11,000.00 | 11,150.00 | 10,850.00 | 11,000.00 | 3,666.66 | 15,864 |
| 2021-11-10 | 11,500.00 | 11,550.00 | 11,150.00 | 11,300.00 | 3,766.66 | 13,977 |
| 2021-11-09 | 11,600.00 | 11,850.00 | 11,300.00 | 11,850.00 | 3,950.00 | 14,034 |
| 2021-11-08 | 10,950.00 | 11,800.00 | 10,750.00 | 11,800.00 | 3,933.33 | 17,091 |
| 2021-11-05 | 11,350.00 | 11,500.00 | 10,950.00 | 11,200.00 | 3,733.33 | 11,400 |
| 2021-11-04 | 11,400.00 | 11,500.00 | 10,800.00 | 11,450.00 | 3,816.66 | 18,630 |
| 2021-11-03 | 12,050.00 | 12,050.00 | 11,350.00 | 11,400.00 | 3,800.00 | 24,207 |
| 2021-11-02 | 11,850.00 | 11,950.00 | 11,750.00 | 11,950.00 | 3,983.33 | 8,418 |
| 2021-11-01 | 11,650.00 | 11,850.00 | 11,500.00 | 11,850.00 | 3,950.00 | 17,862 |
| 2021-10-29 | 11,900.00 | 11,950.00 | 11,600.00 | 11,750.00 | 3,916.66 | 17,463 |
| 2021-10-28 | 11,950.00 | 12,350.00 | 11,850.00 | 11,850.00 | 3,950.00 | 15,810 |
| 2021-10-27 | 12,000.00 | 12,100.00 | 11,800.00 | 11,950.00 | 3,983.33 | 15,030 |
| 2021-10-26 | 11,900.00 | 12,150.00 | 11,900.00 | 11,950.00 | 3,983.33 | 18,135 |
| 2021-10-25 | 12,000.00 | 12,100.00 | 11,850.00 | 11,950.00 | 3,983.33 | 12,618 |
| 2021-10-22 | 11,950.00 | 12,100.00 | 11,850.00 | 12,000.00 | 4,000.00 | 21,492 |
| 2021-10-21 | 11,650.00 | 11,950.00 | 11,550.00 | 11,950.00 | 3,983.33 | 26,370 |
| 2021-10-20 | 11,700.00 | 11,750.00 | 11,500.00 | 11,750.00 | 3,916.66 | 13,737 |
| 2021-10-19 | 11,650.00 | 12,000.00 | 11,650.00 | 11,650.00 | 3,883.33 | 34,644 |
| 2021-10-18 | 11,250.00 | 11,650.00 | 11,150.00 | 11,650.00 | 3,883.33 | 46,866 |
| 2021-10-15 | 10,600.00 | 11,000.00 | 10,600.00 | 11,000.00 | 3,666.66 | 22,533 |
| 2021-10-14 | 10,300.00 | 10,600.00 | 10,200.00 | 10,600.00 | 3,533.33 | 17,775 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.