Eugene Special Purpose Acquisitions 4 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,415.00 | 1,415.00 | 1,348.00 | 1,365.00 | 1,365.00 | 63,648 |
| 2026-10-21 | 1,419.00 | 1,455.00 | 1,410.00 | 1,413.00 | 1,413.00 | 62,126 |
| 2026-10-20 | 1,490.00 | 1,499.00 | 1,401.00 | 1,416.00 | 1,416.00 | 74,296 |
| 2026-10-19 | 1,425.00 | 1,469.00 | 1,395.00 | 1,469.00 | 1,469.00 | 52,105 |
| 2026-10-16 | 1,390.00 | 1,447.00 | 1,350.00 | 1,444.00 | 1,444.00 | 114,429 |
| 2026-10-15 | 1,500.00 | 1,500.00 | 1,346.00 | 1,390.00 | 1,390.00 | 204,224 |
| 2026-10-14 | 1,570.00 | 1,617.00 | 1,500.00 | 1,523.00 | 1,523.00 | 94,398 |
| 2026-10-13 | 1,629.00 | 1,629.00 | 1,515.00 | 1,566.00 | 1,566.00 | 112,868 |
| 2026-10-12 | 1,720.00 | 1,720.00 | 1,616.00 | 1,629.00 | 1,629.00 | 122,701 |
| 2026-10-08 | 1,717.00 | 1,738.00 | 1,695.00 | 1,721.00 | 1,721.00 | 55,398 |
| 2026-10-07 | 1,793.00 | 1,829.00 | 1,712.00 | 1,732.00 | 1,732.00 | 96,142 |
| 2026-10-06 | 1,850.00 | 1,865.00 | 1,775.00 | 1,785.00 | 1,785.00 | 152,328 |
| 2026-10-02 | 1,728.00 | 1,829.00 | 1,723.00 | 1,787.00 | 1,787.00 | 222,715 |
| 2026-10-01 | 1,688.00 | 1,742.00 | 1,672.00 | 1,737.00 | 1,737.00 | 104,821 |
| 2026-09-30 | 1,650.00 | 1,749.00 | 1,650.00 | 1,688.00 | 1,688.00 | 81,510 |
| 2026-09-29 | 1,692.00 | 1,692.00 | 1,616.00 | 1,649.00 | 1,649.00 | 70,334 |
| 2026-09-28 | 1,672.00 | 1,694.00 | 1,647.00 | 1,674.00 | 1,674.00 | 60,754 |
| 2026-09-23 | 1,700.00 | 1,730.00 | 1,650.00 | 1,680.00 | 1,680.00 | 84,090 |
| 2026-09-22 | 1,703.00 | 1,730.00 | 1,665.00 | 1,699.00 | 1,699.00 | 92,772 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.