See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.97▲ 3.52%
← 321260.KQ stock page

Eugene Special Purpose Acquisitions 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-302,090.002,280.002,090.002,120.002,075.17355,063
2024-10-292,085.002,105.002,055.002,090.002,045.8066,592
2024-10-282,015.002,210.002,015.002,085.002,040.91176,689
2024-10-252,075.002,105.002,030.002,030.001,987.0790,999
2024-10-242,150.002,150.002,090.002,090.002,045.80100,806
2024-10-232,150.002,160.002,125.002,160.002,114.32115,006
2024-10-222,195.002,195.002,135.002,155.002,109.43111,931
2024-10-212,200.002,235.002,175.002,195.002,148.5878,387
2024-10-182,255.002,255.002,200.002,200.002,153.48143,437
2024-10-172,265.002,280.002,245.002,250.002,202.42110,916
2024-10-162,275.002,290.002,260.002,265.002,217.1082,322
2024-10-152,300.002,325.002,260.002,285.002,236.68138,199
2024-10-142,260.002,295.002,260.002,285.002,236.68100,824
2024-10-112,255.002,275.002,250.002,260.002,212.21154,796
2024-10-102,295.002,295.002,255.002,255.002,207.31145,609
2024-10-082,275.002,335.002,265.002,275.002,226.89121,238
2024-10-072,265.002,290.002,245.002,280.002,231.78196,480
2024-10-042,245.002,305.002,235.002,250.002,202.42249,864
2024-10-022,335.002,395.002,240.002,240.002,192.63803,440
2024-09-302,315.002,330.002,270.002,275.002,226.89412,408
2024-09-272,340.002,385.002,315.002,315.002,266.04613,411
2024-09-262,270.002,665.002,265.002,355.002,305.2011,432,320
2024-09-252,295.002,315.002,250.002,260.002,212.21127,719
2024-09-242,245.002,295.002,225.002,295.002,246.4743,634
2024-09-232,220.002,245.002,200.002,230.002,182.8448,150
2024-09-202,235.002,275.002,205.002,215.002,168.1659,132
2024-09-192,235.002,235.002,175.002,220.002,173.0590,470
2024-09-132,265.002,265.002,215.002,225.002,177.9555,155
2024-09-122,170.002,275.002,170.002,250.002,202.42176,338
2024-09-112,160.002,180.002,135.002,155.002,109.4337,660
2024-09-102,200.002,220.002,155.002,165.002,119.2262,894
2024-09-092,160.002,220.002,135.002,180.002,133.9096,029
2024-09-062,270.002,285.002,175.002,215.002,168.16137,128
2024-09-052,280.002,360.002,265.002,275.002,226.89116,266
2024-09-042,250.002,400.002,220.002,300.002,251.36284,064
2024-09-032,315.002,345.002,270.002,285.002,236.68139,387
2024-09-022,410.002,410.002,315.002,330.002,280.73101,623
2024-08-302,365.002,395.002,345.002,380.002,329.6751,740
2024-08-292,395.002,405.002,335.002,345.002,295.41122,618
2024-08-282,415.002,445.002,370.002,395.002,344.3592,752
2024-08-272,380.002,450.002,350.002,430.002,378.61104,668
2024-08-262,425.002,450.002,395.002,410.002,359.0396,649
2024-08-232,430.002,485.002,420.002,440.002,388.4081,479
2024-08-222,470.002,480.002,440.002,460.002,407.9875,665
2024-08-212,480.002,510.002,430.002,455.002,403.08191,409
2024-08-202,500.002,550.002,470.002,505.002,452.03134,985
2024-08-192,545.002,545.002,430.002,490.002,437.34354,144
2024-08-162,655.002,680.002,545.002,560.002,505.86317,225
2024-08-142,590.002,670.002,565.002,625.002,569.49408,537
2024-08-132,595.002,605.002,510.002,550.002,496.07295,514
2024-08-122,395.002,620.002,375.002,605.002,549.911,306,792
2024-08-092,340.002,705.002,265.002,420.002,368.8210,553,480
2024-08-082,155.002,250.002,125.002,185.002,138.79222,471
2024-08-072,140.002,235.002,140.002,190.002,143.69147,561
2024-08-062,010.002,185.002,010.002,165.002,119.22301,227
2024-08-052,430.002,430.002,000.002,085.002,040.91648,491
2024-08-022,450.002,505.002,415.002,430.002,378.61169,511
2024-08-012,395.002,630.002,395.002,475.002,422.661,442,192
2024-07-312,415.002,430.002,305.002,400.002,349.25292,389
2024-07-302,535.002,550.002,380.002,415.002,363.93304,168
← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.