See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.97▲ 1.51%
← 321260.KQ stock page

Eugene Special Purpose Acquisitions 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-312,215.002,230.002,150.002,190.002,164.7654,181
2025-01-242,200.002,260.002,200.002,235.002,209.2440,016
2025-01-232,220.002,235.002,155.002,205.002,179.5838,645
2025-01-222,280.002,300.002,210.002,220.002,194.4195,294
2025-01-212,280.002,325.002,225.002,295.002,268.5446,470
2025-01-202,390.002,390.002,280.002,280.002,253.72137,251
2025-01-172,235.002,400.002,235.002,400.002,372.33344,667
2025-01-162,150.002,265.002,150.002,260.002,233.95214,760
2025-01-152,175.002,175.002,095.002,120.002,095.5666,169
2025-01-142,060.002,155.002,060.002,140.002,115.3357,426
2025-01-132,135.002,135.002,055.002,055.002,031.31109,970
2025-01-102,120.002,150.002,100.002,150.002,125.2235,499
2025-01-092,190.002,190.002,080.002,120.002,095.56219,281
2025-01-082,165.002,190.002,140.002,190.002,164.7625,749
2025-01-072,180.002,195.002,155.002,165.002,140.0423,539
2025-01-062,195.002,195.002,150.002,180.002,154.8757,864
2025-01-032,130.002,170.002,125.002,150.002,125.2261,623
2025-01-022,035.002,160.002,015.002,150.002,125.2267,696
2024-12-301,986.002,100.001,986.002,060.002,036.2553,836
2024-12-272,055.002,075.002,015.002,075.002,051.0873,374
2024-12-262,070.002,105.002,050.002,055.002,011.5437,386
2024-12-242,135.002,145.002,080.002,100.002,055.5972,425
2024-12-232,110.002,195.002,100.002,120.002,075.1791,040
2024-12-202,130.002,165.002,100.002,130.002,084.9648,308
2024-12-192,105.002,165.002,070.002,130.002,084.9683,168
2024-12-182,085.002,155.002,075.002,120.002,075.1774,445
2024-12-172,060.002,110.002,035.002,105.002,060.4887,230
2024-12-162,035.002,075.002,005.002,045.002,001.7599,343
2024-12-132,015.002,045.002,000.002,035.001,991.9661,467
2024-12-121,995.002,035.001,981.002,035.001,991.9674,720
2024-12-111,921.002,010.001,921.001,995.001,952.8170,559
2024-12-101,711.002,040.001,711.001,919.001,878.42447,490
2024-12-091,880.001,944.001,705.001,724.001,687.54213,763
2024-12-062,000.002,005.001,910.001,950.001,908.76163,555
2024-12-052,055.002,080.002,000.002,000.001,957.70123,471
2024-12-042,080.002,115.002,000.002,055.002,011.54158,980
2024-12-032,105.002,135.002,070.002,125.002,080.0690,717
2024-12-022,130.002,150.002,095.002,095.002,050.70134,954
2024-11-292,240.002,260.002,105.002,130.002,084.96223,735
2024-11-282,300.002,315.002,255.002,260.002,212.21109,607
2024-11-272,235.002,305.002,235.002,300.002,251.3685,358
2024-11-262,235.002,280.002,200.002,255.002,207.3181,451
2024-11-252,370.002,395.002,235.002,240.002,192.63346,512
2024-11-222,315.002,435.002,315.002,400.002,349.25258,220
2024-11-212,435.002,435.002,275.002,315.002,266.04350,817
2024-11-202,395.002,450.002,315.002,440.002,388.40355,976
2024-11-192,390.002,390.002,295.002,310.002,261.15126,975
2024-11-182,230.002,435.002,205.002,390.002,339.46680,918
2024-11-152,055.002,265.002,055.002,260.002,212.21894,954
2024-11-141,999.002,145.001,999.002,080.002,036.01230,496
2024-11-132,000.002,045.001,996.001,999.001,956.73106,948
2024-11-122,120.002,135.002,030.002,045.002,001.75199,269
2024-11-112,150.002,185.002,090.002,135.002,089.85104,294
2024-11-082,150.002,170.002,145.002,145.002,099.6447,002
2024-11-072,160.002,170.002,130.002,150.002,104.5368,971
2024-11-062,190.002,205.002,150.002,155.002,109.4378,591
2024-11-052,175.002,205.002,165.002,190.002,143.6950,293
2024-11-042,190.002,195.002,160.002,175.002,129.0093,289
2024-11-012,170.002,190.002,140.002,190.002,143.6976,968
2024-10-312,105.002,185.002,095.002,170.002,124.1164,615
← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.