See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 321260.KQ stock page

Eugene Special Purpose Acquisitions 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-292,165.002,235.002,160.002,195.002,169.7092,047
2025-04-282,225.002,230.002,150.002,165.002,140.04101,399
2025-04-252,185.002,240.002,175.002,225.002,199.3563,561
2025-04-242,185.002,200.002,145.002,170.002,144.9984,424
2025-04-232,170.002,205.002,125.002,185.002,159.81177,360
2025-04-222,190.002,200.002,110.002,160.002,135.1088,041
2025-04-212,205.002,220.002,170.002,210.002,184.5241,959
2025-04-182,190.002,210.002,155.002,205.002,179.5852,210
2025-04-172,200.002,240.002,150.002,190.002,164.76106,382
2025-04-162,250.002,260.002,195.002,200.002,174.6472,618
2025-04-152,240.002,265.002,200.002,250.002,224.0634,471
2025-04-142,230.002,275.002,195.002,225.002,199.3593,492
2025-04-112,200.002,240.002,170.002,230.002,204.2948,987
2025-04-102,120.002,260.002,090.002,215.002,189.47132,932
2025-04-092,025.002,080.002,015.002,075.002,051.0871,272
2025-04-082,090.002,130.002,025.002,030.002,006.60109,317
2025-04-072,180.002,180.002,040.002,070.002,046.1499,218
2025-04-042,150.002,205.002,100.002,190.002,164.7681,503
2025-04-032,230.002,245.002,170.002,170.002,144.9946,235
2025-04-022,255.002,300.002,225.002,235.002,209.2458,474
2025-04-012,170.002,290.002,150.002,230.002,204.29107,658
2025-03-312,085.002,375.002,085.002,170.002,144.99320,123
2025-03-282,210.002,215.002,125.002,140.002,115.33122,439
2025-03-272,280.002,295.002,205.002,210.002,184.5263,502
2025-03-262,265.002,320.002,250.002,285.002,258.6655,463
2025-03-252,255.002,275.002,215.002,270.002,243.8390,890
2025-03-242,205.002,265.002,200.002,240.002,214.1841,848
2025-03-212,240.002,275.002,220.002,220.002,194.4140,413
2025-03-202,220.002,300.002,220.002,250.002,224.0634,462
2025-03-192,250.002,255.002,200.002,205.002,179.5861,395
2025-03-182,225.002,265.002,210.002,235.002,209.2437,613
2025-03-172,300.002,335.002,190.002,240.002,214.18125,616
2025-03-142,190.002,340.002,165.002,315.002,288.31172,424
2025-03-132,310.002,310.002,200.002,200.002,174.64178,394
2025-03-122,325.002,325.002,265.002,295.002,268.5441,147
2025-03-112,205.002,330.002,075.002,315.002,288.31194,930
2025-03-102,310.002,340.002,250.002,260.002,233.95125,217
2025-03-072,370.002,380.002,300.002,310.002,283.37131,423
2025-03-062,405.002,465.002,365.002,370.002,342.6884,803
2025-03-052,410.002,460.002,375.002,415.002,387.16111,672
2025-03-042,475.002,520.002,320.002,410.002,382.22209,008
2025-02-282,525.002,555.002,445.002,490.002,461.30184,049
2025-02-272,430.002,590.002,400.002,530.002,500.84320,145
2025-02-262,435.002,450.002,400.002,435.002,406.93107,716
2025-02-252,425.002,500.002,385.002,435.002,406.93166,382
2025-02-242,450.002,450.002,360.002,435.002,406.9396,278
2025-02-212,420.002,500.002,380.002,470.002,441.53226,626
2025-02-202,380.002,530.002,370.002,410.002,382.22648,254
2025-02-192,300.002,435.002,265.002,365.002,337.74615,896
2025-02-182,270.002,275.002,200.002,250.002,224.0686,174
2025-02-172,255.002,285.002,225.002,270.002,243.8323,551
2025-02-142,210.002,315.002,200.002,260.002,233.95180,156
2025-02-132,190.002,255.002,190.002,210.002,184.5236,845
2025-02-122,210.002,220.002,170.002,210.002,184.5228,564
2025-02-112,225.002,245.002,110.002,210.002,184.5230,874
2025-02-102,285.002,285.002,185.002,220.002,194.4155,855
2025-02-072,230.002,340.002,220.002,225.002,199.3586,924
2025-02-062,215.002,230.002,195.002,225.002,199.3553,491
2025-02-052,170.002,200.002,155.002,200.002,174.6434,036
2025-02-042,090.002,175.002,090.002,170.002,144.9932,003
← NewerPage 7 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.