Eugene Special Purpose Acquisitions 4 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,035.00 | 2,055.00 | 2,005.00 | 2,020.00 | 1,996.71 | 91,718 |
| 2025-10-28 | 2,060.00 | 2,085.00 | 2,030.00 | 2,040.00 | 2,016.48 | 108,854 |
| 2025-10-27 | 2,030.00 | 2,075.00 | 2,010.00 | 2,070.00 | 2,046.14 | 130,621 |
| 2025-10-24 | 2,000.00 | 2,060.00 | 2,000.00 | 2,030.00 | 2,006.60 | 100,395 |
| 2025-10-23 | 2,020.00 | 2,040.00 | 1,992.00 | 1,999.00 | 1,975.96 | 53,977 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.