See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 321260.KQ stock page

Eugene Special Purpose Acquisitions 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-242,820.002,895.002,775.002,825.002,701.7990,985
2021-11-233,050.003,070.002,850.002,850.002,725.6992,005
2021-11-223,100.003,105.002,985.003,050.002,916.9780,733
2021-11-192,995.003,260.002,995.003,100.002,964.79319,959
2021-11-182,825.003,070.002,825.002,965.002,835.68304,408
2021-11-172,865.002,945.002,835.002,860.002,735.2688,287
2021-11-162,760.002,970.002,730.002,890.002,763.95204,630
2021-11-152,645.002,930.002,610.002,750.002,630.06403,348
2021-11-122,570.002,660.002,520.002,610.002,496.16151,113
2021-11-112,510.002,590.002,510.002,540.002,429.2259,051
2021-11-102,590.003,000.002,550.002,605.002,491.38602,120
2021-11-092,630.002,630.002,510.002,525.002,414.8796,363
2021-11-082,670.002,680.002,520.002,605.002,491.38170,630
2021-11-052,760.002,760.002,695.002,730.002,610.9330,402
2021-11-042,775.002,795.002,690.002,770.002,649.1842,175
2021-11-032,825.002,830.002,760.002,775.002,653.9721,377
2021-11-022,840.002,845.002,785.002,805.002,682.6633,229
2021-11-012,735.002,835.002,735.002,825.002,701.7978,851
2021-10-292,720.002,845.002,710.002,730.002,610.9355,289
2021-10-282,900.002,940.002,710.002,715.002,596.58119,005
2021-10-272,940.002,995.002,860.002,915.002,787.8679,698
2021-10-262,980.003,005.002,900.002,945.002,816.55112,149
2021-10-252,940.003,060.002,920.002,950.002,821.33110,443
2021-10-222,940.002,940.002,835.002,865.002,740.0461,092
2021-10-212,850.002,945.002,840.002,865.002,740.0448,828
2021-10-202,950.002,985.002,870.002,900.002,773.51119,777
2021-10-192,960.003,070.002,900.002,975.002,845.2475,332
2021-10-183,070.003,070.002,965.002,975.002,845.2436,362
2021-10-152,925.003,045.002,925.003,000.002,869.1558,601
2021-10-142,910.003,010.002,910.002,940.002,811.7751,884
← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.