See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 321260.KQ stock page

Eugene Special Purpose Acquisitions 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-223,230.003,300.003,150.003,230.003,109.2590,304
2022-02-213,185.003,345.003,090.003,320.003,195.88187,781
2022-02-183,075.003,245.003,050.003,185.003,065.93219,322
2022-02-173,290.003,370.003,105.003,185.003,065.93400,644
2022-02-163,230.003,370.003,230.003,370.003,244.01133,086
2022-02-153,325.003,365.003,155.003,170.003,051.49179,278
2022-02-143,400.003,530.003,250.003,325.003,200.69299,926
2022-02-113,615.003,750.003,500.003,530.003,398.03310,549
2022-02-103,780.003,830.003,670.003,750.003,609.80185,062
2022-02-093,705.003,845.003,630.003,730.003,590.55367,894
2022-02-083,895.003,920.003,650.003,700.003,561.67365,582
2022-02-073,990.003,995.003,850.003,895.003,749.38372,539
2022-02-043,850.003,940.003,785.003,935.003,787.89689,424
2022-02-033,810.003,970.003,770.003,865.003,720.511,308,697
2022-01-283,660.003,850.003,565.003,695.003,556.86718,396
2022-01-273,630.003,950.003,460.003,650.003,513.541,192,760
2022-01-263,505.004,020.003,380.003,645.003,508.732,898,176
2022-01-253,800.003,890.003,430.003,555.003,422.09763,986
2022-01-244,020.004,265.003,720.003,850.003,706.072,314,661
2022-01-213,940.004,500.003,925.004,020.003,869.718,397,293
2022-01-203,530.004,115.003,460.003,970.003,821.5810,685,330
2022-01-193,960.004,170.003,450.003,565.003,431.724,501,590
2022-01-183,325.004,295.003,320.003,785.003,643.5021,115,580
2022-01-173,035.003,935.002,970.003,325.003,200.699,518,115
2022-01-143,050.003,065.002,985.003,050.002,935.9748,271
2022-01-132,970.003,095.002,970.003,050.002,935.9781,088
2022-01-122,960.002,990.002,960.002,970.002,858.9735,607
2022-01-112,925.002,980.002,920.002,960.002,849.3430,107
2022-01-102,940.002,995.002,910.002,950.002,839.7143,259
2022-01-072,960.003,150.002,910.002,990.002,878.22157,694
2022-01-062,980.003,050.002,965.002,995.002,883.0354,694
2022-01-053,150.003,150.003,010.003,030.002,916.7243,507
2022-01-043,190.003,190.003,065.003,100.002,984.1160,227
2022-01-033,090.003,120.003,050.003,100.002,984.1127,400
2021-12-303,085.003,100.003,045.003,090.002,974.4825,519
2021-12-293,120.003,130.003,045.003,080.002,964.8552,705
2021-12-283,155.003,155.003,085.003,090.002,955.2390,353
2021-12-273,205.003,225.003,130.003,140.003,003.05102,307
2021-12-243,150.003,220.003,150.003,205.003,065.2197,123
2021-12-233,160.003,210.003,135.003,190.003,050.87129,622
2021-12-223,000.003,485.002,920.003,160.003,022.171,390,460
2021-12-212,885.003,140.002,790.003,000.002,869.15200,556
2021-12-203,020.003,020.002,855.002,870.002,744.82144,347
2021-12-173,150.003,170.003,030.003,030.002,897.84128,732
2021-12-163,125.003,195.003,110.003,150.003,012.6146,292
2021-12-153,130.003,175.003,085.003,125.002,988.7081,963
2021-12-143,200.003,295.003,135.003,145.003,007.83189,020
2021-12-133,275.003,340.003,190.003,235.003,093.90246,914
2021-12-103,200.003,275.003,160.003,270.003,127.38121,826
2021-12-093,150.003,275.003,130.003,245.003,103.47418,527
2021-12-083,105.003,160.003,065.003,085.002,950.4488,310
2021-12-073,130.003,195.003,055.003,090.002,955.23159,931
2021-12-062,935.003,100.002,910.003,090.002,955.23179,274
2021-12-033,040.003,100.002,920.002,980.002,850.0251,898
2021-12-022,855.003,000.002,850.002,955.002,826.11134,829
2021-12-012,885.002,920.002,790.002,855.002,730.4869,170
2021-11-303,030.003,085.002,830.002,850.002,725.69142,762
2021-11-292,835.003,200.002,815.002,970.002,840.46535,060
2021-11-262,955.003,450.002,860.002,860.002,735.26654,378
2021-11-252,830.003,030.002,830.003,010.002,878.7295,533
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.