See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 321260.KQ stock page

Eugene Special Purpose Acquisitions 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-202,845.002,845.002,735.002,755.002,652.001,554,844
2022-05-192,780.002,800.002,730.002,800.002,695.3218,942
2022-05-182,865.002,865.002,775.002,810.002,704.9523,293
2022-05-172,870.002,870.002,800.002,825.002,719.3921,736
2022-05-162,850.002,955.002,835.002,875.002,767.5223,114
2022-05-132,875.002,905.002,735.002,875.002,767.5266,704
2022-05-122,940.002,940.002,825.002,885.002,777.1445,364
2022-05-112,960.002,985.002,905.002,970.002,858.978,204
2022-05-102,900.002,980.002,680.002,965.002,854.1562,366
2022-05-093,025.003,025.002,935.002,960.002,849.3443,475
2022-05-062,985.003,020.002,975.003,015.002,902.2827,653
2022-05-043,010.003,020.002,985.003,015.002,902.2852,215
2022-05-033,045.003,045.002,960.003,010.002,897.4746,031
2022-05-023,040.003,040.002,980.003,030.002,916.7227,421
2022-04-293,045.003,045.003,010.003,045.002,931.1621,587
2022-04-283,010.003,050.002,930.003,050.002,935.9791,335
2022-04-273,040.003,050.003,000.003,025.002,911.9170,033
2022-04-263,125.003,125.003,040.003,085.002,969.6781,245
2022-04-253,100.003,100.003,015.003,070.002,955.2353,278
2022-04-223,085.003,085.003,025.003,075.002,960.0442,030
2022-04-213,055.003,100.003,020.003,055.002,940.7948,645
2022-04-203,075.003,085.003,010.003,050.002,935.9755,698
2022-04-193,035.003,085.003,020.003,075.002,960.0426,120
2022-04-183,105.003,105.003,040.003,045.002,931.1617,535
2022-04-153,100.003,100.002,975.003,090.002,974.4840,582
2022-04-143,105.003,105.003,050.003,100.002,984.1121,969
2022-04-133,035.003,130.003,025.003,075.002,960.0431,641
2022-04-123,120.003,120.003,065.003,070.002,955.2366,312
2022-04-113,125.003,125.003,090.003,120.003,003.3637,652
2022-04-083,110.003,140.003,100.003,125.003,008.1751,357
2022-04-073,130.003,145.003,105.003,130.003,012.9873,176
2022-04-063,165.003,165.003,110.003,140.003,022.6141,570
2022-04-053,160.003,160.003,135.003,145.003,027.4239,570
2022-04-043,130.003,180.003,125.003,145.003,027.4243,117
2022-04-013,145.003,155.003,095.003,120.003,003.3693,584
2022-03-313,180.003,180.003,090.003,160.003,041.8643,012
2022-03-303,170.003,170.003,125.003,140.003,022.6150,277
2022-03-293,145.003,170.003,125.003,165.003,046.6849,921
2022-03-283,120.003,170.003,110.003,145.003,027.4234,095
2022-03-253,165.003,165.003,100.003,105.002,988.9270,986
2022-03-243,140.003,180.003,085.003,135.003,017.8078,567
2022-03-233,160.003,180.003,100.003,140.003,022.6197,254
2022-03-223,105.003,210.003,070.003,120.003,003.3669,827
2022-03-213,200.003,220.003,100.003,145.003,027.4295,192
2022-03-182,990.003,285.002,980.003,155.003,037.05512,026
2022-03-173,000.003,075.002,980.003,000.002,887.84103,375
2022-03-162,930.002,990.002,900.002,965.002,854.1554,597
2022-03-153,000.003,000.002,820.002,930.002,820.46105,386
2022-03-143,015.003,085.002,940.002,970.002,858.9789,916
2022-03-113,045.003,045.002,995.003,015.002,902.2854,321
2022-03-103,040.003,080.002,970.003,020.002,907.1069,412
2022-03-083,040.003,055.003,000.003,040.002,926.3578,185
2022-03-073,100.003,105.003,030.003,070.002,955.2372,882
2022-03-043,155.003,155.003,075.003,125.003,008.1761,165
2022-03-033,125.003,205.003,050.003,165.003,046.6887,121
2022-03-023,075.003,160.003,060.003,140.003,022.6144,053
2022-02-283,100.003,325.003,050.003,075.002,960.04206,980
2022-02-253,105.003,165.003,060.003,075.002,960.0476,361
2022-02-243,175.003,175.003,030.003,075.002,960.04163,408
2022-02-233,185.003,270.003,155.003,190.003,070.74121,723
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.