See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 321260.KQ stock page

Eugene Special Purpose Acquisitions 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-172,945.003,235.002,830.002,890.002,781.9612,789,400
2022-08-162,380.003,065.002,370.002,835.002,729.0118,411,891
2022-08-122,355.002,580.002,270.002,365.002,276.581,427,529
2022-08-112,345.002,345.002,300.002,320.002,233.2745,452
2022-08-102,330.002,345.002,300.002,300.002,214.0145,869
2022-08-092,310.002,360.002,295.002,335.002,247.7184,576
2022-08-082,340.002,360.002,300.002,310.002,223.6444,477
2022-08-052,370.002,370.002,295.002,340.002,252.5239,317
2022-08-042,300.002,420.002,280.002,320.002,233.27113,681
2022-08-032,275.002,330.002,255.002,300.002,214.0173,674
2022-08-022,360.002,375.002,260.002,295.002,209.20144,925
2022-08-012,350.002,415.002,350.002,360.002,271.77100,926
2022-07-292,320.002,490.002,320.002,345.002,257.33737,879
2022-07-282,275.002,490.002,235.002,320.002,233.271,806,377
2022-07-272,250.002,285.002,220.002,260.002,175.5136,709
2022-07-262,265.002,265.002,200.002,230.002,146.6381,924
2022-07-252,315.002,325.002,235.002,240.002,156.26178,074
2022-07-222,335.002,390.002,285.002,330.002,242.89259,233
2022-07-212,290.002,545.002,280.002,310.002,223.642,166,162
2022-07-202,300.002,335.002,245.002,280.002,194.76313,120
2022-07-192,260.002,470.002,230.002,305.002,218.831,372,215
2022-07-182,055.002,400.002,030.002,270.002,185.144,053,619
2022-07-152,010.002,210.001,980.002,020.001,944.481,701,701
2022-07-141,950.002,100.001,905.002,010.001,934.86162,313
2022-07-131,940.001,965.001,915.001,960.001,886.7224,503
2022-07-121,980.001,985.001,910.001,940.001,867.4764,028
2022-07-112,040.002,040.001,915.001,990.001,915.6031,078
2022-07-081,995.002,080.001,985.002,020.001,944.4853,175
2022-07-071,940.002,000.001,940.001,995.001,920.4235,045
2022-07-061,990.002,015.001,935.001,975.001,901.1642,796
2022-07-051,910.001,980.001,895.001,980.001,905.9854,911
2022-07-041,940.001,965.001,815.001,940.001,867.4778,546
2022-07-012,015.002,045.001,915.001,945.001,872.2951,270
2022-06-302,130.002,130.001,985.001,985.001,910.79148,544
2022-06-291,960.002,025.001,955.002,000.001,925.2346,288
2022-06-281,975.002,005.001,935.002,005.001,930.0458,360
2022-06-271,890.001,980.001,830.001,955.001,881.9193,852
2022-06-241,700.001,845.001,700.001,835.001,766.40149,275
2022-06-231,930.001,980.001,700.001,720.001,655.70206,252
2022-06-222,030.002,030.001,880.001,940.001,867.47118,916
2022-06-212,015.002,045.001,995.002,020.001,944.4875,353
2022-06-202,140.002,150.002,005.002,035.001,958.92143,622
2022-06-172,055.002,165.002,055.002,140.002,060.00107,063
2022-06-162,160.002,405.002,105.002,120.002,040.741,286,490
2022-06-152,130.002,235.002,060.002,130.002,050.37130,130
2022-06-142,085.002,175.002,040.002,170.002,088.87181,200
2022-06-132,300.002,300.002,140.002,150.002,069.62311,057
2022-06-102,210.002,525.002,195.002,320.002,233.271,494,343
2022-06-092,290.002,295.002,225.002,240.002,156.26223,837
2022-06-082,425.002,450.002,235.002,290.002,204.39834,858
2022-06-072,620.002,965.002,475.002,475.002,382.474,607,926
2022-06-032,610.002,630.002,600.002,615.002,517.2443,864
2022-06-022,605.002,620.002,595.002,610.002,512.4229,230
2022-05-312,635.002,635.002,590.002,610.002,512.4251,792
2022-05-302,640.002,640.002,595.002,610.002,512.4288,058
2022-05-272,645.002,645.002,590.002,635.002,536.4940,221
2022-05-262,580.002,625.002,580.002,605.002,507.6178,866
2022-05-252,560.002,725.002,560.002,600.002,502.80110,342
2022-05-242,685.002,685.002,575.002,590.002,493.1780,714
2022-05-232,790.002,790.002,635.002,645.002,546.12114,078
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.