See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 321260.KQ stock page

Eugene Special Purpose Acquisitions 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-152,455.002,470.002,400.002,435.002,343.97146,755
2022-11-142,395.002,440.002,330.002,430.002,339.15208,735
2022-11-112,370.002,420.002,370.002,370.002,281.40213,083
2022-11-102,365.002,375.002,310.002,330.002,242.89122,836
2022-11-092,440.002,440.002,360.002,390.002,300.65133,807
2022-11-082,330.002,425.002,330.002,400.002,310.28244,042
2022-11-072,290.002,360.002,285.002,330.002,242.8998,088
2022-11-042,355.002,360.002,275.002,280.002,194.76178,540
2022-11-032,320.002,400.002,285.002,360.002,271.77224,748
2022-11-022,445.002,445.002,360.002,385.002,295.84253,091
2022-11-012,305.002,620.002,305.002,435.002,343.971,714,723
2022-10-312,255.002,540.002,230.002,345.002,257.331,105,265
2022-10-282,340.002,360.002,220.002,255.002,170.70292,220
2022-10-272,365.002,400.002,285.002,330.002,242.89329,050
2022-10-262,525.002,590.002,325.002,345.002,257.33815,427
2022-10-252,700.002,765.002,590.002,590.002,493.172,200,786
2022-10-242,550.002,630.002,530.002,610.002,512.42540,126
2022-10-212,595.002,625.002,480.002,540.002,445.04466,027
2022-10-202,680.002,745.002,545.002,600.002,502.80814,740
2022-10-192,740.002,805.002,690.002,695.002,594.251,271,731
2022-10-182,725.002,820.002,645.002,750.002,647.192,711,366
2022-10-172,740.002,845.002,635.002,725.002,623.122,640,395
2022-10-142,840.003,145.002,680.002,770.002,666.4417,526,141
2022-10-131,975.002,625.001,945.002,625.002,526.864,293,610
2022-10-121,940.002,025.001,940.002,020.001,944.48132,576
2022-10-112,135.002,140.002,000.002,030.001,954.1180,408
2022-10-072,130.002,210.002,130.002,165.002,084.0672,937
2022-10-062,090.002,205.002,090.002,190.002,108.1390,589
2022-10-052,150.002,175.002,100.002,110.002,031.1271,160
2022-10-042,065.002,150.002,055.002,120.002,040.7494,802
2022-09-301,930.002,040.001,930.002,015.001,939.67145,584
2022-09-292,040.002,130.001,985.001,985.001,910.79125,989
2022-09-282,085.002,125.001,935.001,980.001,905.98237,094
2022-09-272,095.002,185.001,995.002,085.002,007.05154,120
2022-09-262,180.002,210.002,050.002,110.002,031.12277,922
2022-09-232,320.002,335.002,205.002,245.002,161.07232,301
2022-09-222,280.002,350.002,265.002,340.002,252.52128,658
2022-09-212,420.002,465.002,320.002,340.002,252.52304,116
2022-09-202,430.002,510.002,415.002,445.002,353.59152,432
2022-09-192,570.002,570.002,425.002,430.002,339.15283,775
2022-09-162,640.002,685.002,500.002,555.002,459.48464,407
2022-09-152,780.002,790.002,630.002,640.002,541.30476,672
2022-09-142,815.002,885.002,765.002,780.002,676.07516,010
2022-09-132,910.003,080.002,870.002,970.002,858.97978,415
2022-09-082,970.003,130.002,845.002,870.002,762.701,383,970
2022-09-072,960.003,080.002,875.002,935.002,825.271,957,990
2022-09-062,720.002,975.002,705.002,960.002,849.344,960,658
2022-09-052,645.002,890.002,645.002,685.002,584.622,418,994
2022-09-022,640.002,770.002,600.002,670.002,570.18899,907
2022-09-012,645.002,710.002,605.002,670.002,570.18766,378
2022-08-312,575.002,860.002,575.002,675.002,574.994,369,366
2022-08-302,510.002,630.002,505.002,575.002,478.73636,170
2022-08-292,500.002,620.002,415.002,515.002,420.98506,871
2022-08-262,665.002,745.002,545.002,570.002,473.92512,078
2022-08-252,675.002,710.002,630.002,650.002,550.93246,149
2022-08-242,630.002,725.002,610.002,665.002,565.37673,041
2022-08-232,645.002,930.002,605.002,620.002,522.054,646,029
2022-08-222,750.002,780.002,685.002,705.002,603.87781,307
2022-08-192,920.002,950.002,760.002,830.002,724.201,175,877
2022-08-182,870.003,015.002,755.002,890.002,781.961,941,607
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.