See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 321260.KQ stock page

Eugene Special Purpose Acquisitions 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-102,530.002,680.002,490.002,555.002,481.39537,040
2023-02-092,515.002,540.002,485.002,530.002,457.1166,471
2023-02-082,520.002,550.002,490.002,515.002,442.54163,328
2023-02-072,410.002,505.002,410.002,500.002,427.9891,290
2023-02-062,460.002,470.002,405.002,435.002,364.8554,775
2023-02-032,510.002,510.002,445.002,460.002,389.1387,973
2023-02-022,440.002,515.002,440.002,475.002,403.70236,133
2023-02-012,410.002,460.002,400.002,435.002,364.8577,689
2023-01-312,445.002,445.002,385.002,395.002,326.0057,011
2023-01-302,415.002,460.002,395.002,445.002,374.56104,098
2023-01-272,450.002,450.002,410.002,415.002,345.4295,151
2023-01-262,380.002,430.002,360.002,420.002,350.28202,560
2023-01-252,350.002,385.002,315.002,355.002,287.1555,151
2023-01-202,355.002,360.002,315.002,350.002,282.3024,372
2023-01-192,350.002,380.002,300.002,340.002,272.5969,267
2023-01-182,355.002,415.002,335.002,395.002,326.00101,071
2023-01-172,360.002,390.002,335.002,350.002,282.3043,138
2023-01-162,350.002,390.002,320.002,365.002,296.8654,910
2023-01-132,340.002,355.002,310.002,355.002,287.1539,796
2023-01-122,360.002,375.002,320.002,335.002,267.7341,375
2023-01-112,330.002,365.002,300.002,360.002,292.0161,940
2023-01-102,265.002,330.002,265.002,290.002,224.0356,809
2023-01-092,350.002,350.002,255.002,280.002,214.3164,683
2023-01-062,205.002,275.002,190.002,240.002,175.4730,812
2023-01-052,305.002,305.002,215.002,240.002,175.47105,438
2023-01-042,250.002,330.002,245.002,325.002,258.02133,724
2023-01-032,085.002,250.002,015.002,220.002,156.04128,054
2023-01-022,175.002,245.002,100.002,105.002,044.36105,539
2022-12-292,230.002,260.002,135.002,175.002,112.34152,505
2022-12-282,250.002,335.002,250.002,260.002,194.8936,007
2022-12-272,250.002,300.002,250.002,265.002,180.3230,532
2022-12-262,260.002,320.002,230.002,265.002,180.3242,819
2022-12-232,355.002,380.002,265.002,265.002,180.32103,415
2022-12-222,320.002,395.002,315.002,380.002,291.0264,704
2022-12-212,345.002,390.002,285.002,320.002,233.27161,499
2022-12-202,440.002,445.002,345.002,360.002,271.77162,861
2022-12-192,455.002,485.002,425.002,450.002,358.4152,698
2022-12-162,505.002,510.002,460.002,465.002,372.84133,482
2022-12-152,555.002,590.002,520.002,560.002,464.29105,389
2022-12-142,435.002,625.002,435.002,565.002,469.11264,857
2022-12-132,420.002,465.002,405.002,430.002,339.15208,216
2022-12-122,500.002,510.002,430.002,445.002,353.59180,210
2022-12-092,520.002,545.002,445.002,540.002,445.04127,752
2022-12-082,555.002,580.002,485.002,500.002,406.54201,887
2022-12-072,660.002,660.002,540.002,555.002,459.48401,562
2022-12-062,705.002,730.002,605.002,700.002,599.06310,090
2022-12-052,750.002,810.002,690.002,715.002,613.50298,668
2022-12-022,765.002,810.002,700.002,745.002,642.38335,820
2022-12-012,785.002,980.002,750.002,785.002,680.881,329,628
2022-11-302,685.002,825.002,670.002,780.002,676.07505,797
2022-11-292,635.002,935.002,610.002,665.002,565.372,922,694
2022-11-282,720.002,795.002,635.002,695.002,594.25671,455
2022-11-252,590.002,985.002,585.002,755.002,652.007,363,999
2022-11-242,505.002,575.002,460.002,555.002,459.48294,775
2022-11-232,415.002,500.002,415.002,500.002,406.54152,445
2022-11-222,395.002,445.002,345.002,435.002,343.97155,591
2022-11-212,515.002,575.002,425.002,435.002,343.97389,606
2022-11-182,380.002,565.002,380.002,505.002,411.35753,795
2022-11-172,420.002,435.002,360.002,410.002,319.90209,723
2022-11-162,460.002,490.002,380.002,445.002,353.59315,915
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.