See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 321260.KQ stock page

Eugene Special Purpose Acquisitions 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-102,555.002,575.002,510.002,520.002,447.40123,053
2023-05-092,595.002,605.002,500.002,560.002,486.25176,617
2023-05-082,600.002,650.002,580.002,595.002,520.24190,488
2023-05-042,615.002,635.002,550.002,590.002,515.38228,822
2023-05-032,500.002,680.002,500.002,645.002,568.80369,139
2023-05-022,460.002,580.002,460.002,565.002,491.10280,829
2023-04-282,570.002,625.002,475.002,475.002,403.70361,004
2023-04-272,535.002,595.002,485.002,565.002,491.10371,883
2023-04-262,555.002,670.002,530.002,540.002,466.82515,780
2023-04-252,740.002,740.002,530.002,605.002,529.95647,985
2023-04-242,780.002,785.002,590.002,695.002,617.36719,439
2023-04-212,895.002,955.002,650.002,785.002,704.76695,864
2023-04-203,085.003,085.002,895.002,895.002,811.60888,634
2023-04-193,025.003,175.002,995.003,085.002,996.122,309,844
2023-04-182,895.002,990.002,840.002,985.002,899.001,039,924
2023-04-172,915.002,945.002,820.002,910.002,826.16898,282
2023-04-142,985.003,050.002,915.002,915.002,831.021,069,998
2023-04-133,085.003,085.002,890.002,975.002,889.291,416,455
2023-04-123,230.003,280.003,060.003,100.003,010.691,932,869
2023-04-113,485.003,500.003,140.003,210.003,117.525,053,579
2023-04-103,380.003,795.003,360.003,480.003,379.7414,394,540
2023-04-073,440.003,445.003,235.003,310.003,214.643,170,351
2023-04-063,120.003,840.003,100.003,565.003,462.2926,508,740
2023-04-053,110.003,190.003,055.003,085.002,996.122,651,771
2023-04-042,975.003,090.002,920.002,990.002,903.861,523,967
2023-04-032,920.002,985.002,800.002,970.002,884.43979,749
2023-03-313,060.003,060.002,870.002,900.002,816.451,633,379
2023-03-302,990.003,235.002,910.003,075.002,986.416,057,115
2023-03-292,915.003,045.002,860.002,990.002,903.862,422,094
2023-03-282,885.003,055.002,795.002,945.002,860.163,654,016
2023-03-272,790.003,020.002,780.002,895.002,811.607,098,793
2023-03-242,835.002,860.002,695.002,745.002,665.921,304,990
2023-03-232,730.002,950.002,690.002,815.002,733.905,118,118
2023-03-222,790.002,795.002,660.002,755.002,675.632,022,200
2023-03-212,835.002,960.002,735.002,735.002,656.214,807,484
2023-03-202,890.002,895.002,750.002,845.002,763.043,973,377
2023-03-173,220.003,220.002,935.002,990.002,903.869,099,932
2023-03-163,385.003,545.003,110.003,195.003,102.9516,588,211
2023-03-152,375.003,020.002,355.003,020.002,932.998,431,010
2023-03-142,505.002,505.002,320.002,325.002,258.02333,064
2023-03-132,555.002,640.002,430.002,510.002,437.69605,079
2023-03-102,395.002,780.002,315.002,590.002,515.384,547,790
2023-03-092,480.002,490.002,385.002,425.002,355.14149,070
2023-03-082,550.002,580.002,460.002,480.002,408.55347,483
2023-03-072,360.002,610.002,360.002,585.002,510.531,492,561
2023-03-062,370.002,385.002,345.002,375.002,306.5847,283
2023-03-032,300.002,335.002,300.002,335.002,267.7353,865
2023-03-022,275.002,335.002,275.002,310.002,243.4536,772
2023-02-282,265.002,335.002,265.002,285.002,219.1731,288
2023-02-272,265.002,310.002,230.002,270.002,204.6082,022
2023-02-242,395.002,400.002,295.002,295.002,228.88141,741
2023-02-232,395.002,410.002,350.002,395.002,326.0097,701
2023-02-222,485.002,485.002,350.002,395.002,326.00201,312
2023-02-212,425.002,470.002,415.002,470.002,398.8469,987
2023-02-202,400.002,435.002,330.002,425.002,355.14100,812
2023-02-172,470.002,495.002,365.002,420.002,350.28123,427
2023-02-162,450.002,500.002,440.002,470.002,398.8478,862
2023-02-152,595.002,780.002,450.002,450.002,379.42944,543
2023-02-142,490.002,645.002,485.002,560.002,486.25146,300
2023-02-132,580.002,580.002,465.002,490.002,418.26190,788
← NewerPage 15 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.