See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 321260.KQ stock page

Eugene Special Purpose Acquisitions 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-043,700.003,810.003,475.003,485.003,384.601,973,182
2023-08-033,800.003,850.003,605.003,750.003,641.962,735,251
2023-08-023,845.003,960.003,655.003,875.003,763.364,315,325
2023-08-013,410.004,170.003,400.003,950.003,836.2026,256,971
2023-07-313,460.003,480.003,255.003,305.003,209.781,841,743
2023-07-283,195.003,500.003,190.003,445.003,345.752,252,830
2023-07-273,035.003,300.003,035.003,200.003,107.81847,819
2023-07-263,245.003,390.002,990.003,130.003,039.832,733,061
2023-07-253,240.003,250.003,145.003,170.003,078.67910,643
2023-07-243,400.003,440.003,165.003,195.003,102.951,835,078
2023-07-213,335.003,410.003,275.003,350.003,253.491,372,015
2023-07-203,515.003,665.003,390.003,410.003,311.765,637,711
2023-07-193,215.003,760.003,200.003,440.003,340.8925,559,141
2023-07-183,130.003,420.003,045.003,150.003,059.255,965,533
2023-07-173,360.003,380.003,085.003,095.003,005.831,256,610
2023-07-143,210.003,290.003,080.003,250.003,156.371,376,181
2023-07-133,135.003,290.003,105.003,200.003,107.811,032,457
2023-07-123,195.003,240.003,070.003,135.003,044.68813,241
2023-07-113,150.003,380.003,150.003,210.003,117.521,316,942
2023-07-103,280.003,300.003,115.003,195.003,102.951,357,491
2023-07-073,105.003,375.003,085.003,330.003,234.063,800,254
2023-07-063,050.003,520.002,960.003,140.003,049.5418,440,551
2023-07-053,060.003,095.002,995.003,025.002,937.85870,344
2023-07-042,970.003,055.002,940.003,045.002,957.27525,909
2023-07-032,820.003,020.002,820.002,965.002,879.58597,788
2023-06-302,890.002,890.002,780.002,825.002,743.61216,307
2023-06-292,910.002,920.002,855.002,890.002,806.74262,438
2023-06-282,820.002,905.002,790.002,895.002,811.60382,226
2023-06-272,875.002,880.002,785.002,785.002,704.76220,817
2023-06-262,785.002,870.002,755.002,860.002,777.60247,302
2023-06-232,825.002,865.002,810.002,825.002,743.61220,282
2023-06-222,865.002,910.002,795.002,810.002,729.04313,573
2023-06-212,935.002,985.002,840.002,905.002,821.31552,908
2023-06-203,060.003,060.002,930.002,960.002,874.72522,307
2023-06-193,090.003,090.002,990.003,050.002,962.13334,679
2023-06-162,990.003,110.002,975.003,065.002,976.70588,880
2023-06-152,990.003,080.002,975.003,010.002,923.28519,512
2023-06-143,160.003,175.002,915.002,990.002,903.861,074,866
2023-06-133,180.003,230.003,115.003,150.003,059.25807,398
2023-06-123,070.003,190.003,070.003,165.003,073.821,187,259
2023-06-093,075.003,115.003,030.003,060.002,971.84823,990
2023-06-083,100.003,170.003,070.003,095.003,005.83963,949
2023-06-073,260.003,285.003,105.003,130.003,039.832,214,605
2023-06-053,300.003,380.003,195.003,215.003,122.382,451,792
2023-06-023,235.003,770.003,210.003,355.003,258.3441,113,039
2023-06-013,040.003,145.002,990.003,135.003,044.681,018,440
2023-05-313,100.003,155.003,030.003,030.002,942.711,348,485
2023-05-302,915.003,090.002,910.003,050.002,962.131,340,184
2023-05-263,060.003,285.002,900.002,910.002,826.166,429,692
2023-05-253,020.003,100.002,990.003,015.002,928.14705,570
2023-05-242,995.003,100.002,955.003,030.002,942.71776,525
2023-05-233,065.003,125.003,005.003,045.002,957.271,163,827
2023-05-223,135.003,180.003,045.003,080.002,991.271,697,928
2023-05-193,140.003,275.003,040.003,160.003,068.965,090,740
2023-05-183,130.003,415.003,025.003,180.003,088.3822,182,910
2023-05-172,420.003,130.002,420.003,130.003,039.8317,566,965
2023-05-162,385.002,435.002,375.002,410.002,340.57131,008
2023-05-152,440.002,440.002,375.002,410.002,340.57179,877
2023-05-122,510.002,515.002,440.002,450.002,379.42213,185
2023-05-112,525.002,580.002,500.002,525.002,452.26153,969
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.