See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 321260.KQ stock page

Eugene Special Purpose Acquisitions 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-062,675.002,740.002,635.002,730.002,651.35307,947
2023-11-032,600.002,635.002,535.002,635.002,559.09237,256
2023-11-022,495.002,590.002,490.002,575.002,500.81240,498
2023-11-012,400.002,470.002,400.002,430.002,359.99237,250
2023-10-312,555.002,555.002,370.002,390.002,321.14481,205
2023-10-302,485.002,550.002,440.002,515.002,442.54183,844
2023-10-272,475.002,570.002,420.002,515.002,442.54209,779
2023-10-262,550.002,600.002,440.002,460.002,389.13368,245
2023-10-252,685.002,700.002,630.002,645.002,568.80123,092
2023-10-242,555.002,695.002,530.002,665.002,588.22340,817
2023-10-232,600.002,665.002,550.002,550.002,476.54395,914
2023-10-202,680.002,745.002,550.002,640.002,563.94623,471
2023-10-192,910.002,910.002,750.002,780.002,699.91447,470
2023-10-182,960.003,015.002,920.002,955.002,869.87172,075
2023-10-172,885.003,020.002,885.002,990.002,903.86263,030
2023-10-162,970.002,970.002,825.002,860.002,777.60321,664
2023-10-133,035.003,080.002,945.003,000.002,913.57246,733
2023-10-122,970.003,100.002,970.003,070.002,981.55207,799
2023-10-112,880.003,045.002,880.002,970.002,884.43328,373
2023-10-102,985.003,045.002,855.002,885.002,801.88295,288
2023-10-062,825.003,005.002,825.002,970.002,884.43251,124
2023-10-052,960.003,000.002,860.002,865.002,782.46472,319
2023-10-043,090.003,110.002,865.002,960.002,874.72561,539
2023-09-273,110.003,135.003,025.003,135.003,044.68331,207
2023-09-263,160.003,215.003,065.003,130.003,039.83417,436
2023-09-253,260.003,345.003,160.003,160.003,068.96462,982
2023-09-223,270.003,375.003,245.003,305.003,209.78384,341
2023-09-213,665.003,690.003,315.003,340.003,243.781,059,263
2023-09-203,705.003,780.003,625.003,675.003,569.12571,818
2023-09-193,620.003,765.003,555.003,715.003,607.97764,352
2023-09-183,615.003,705.003,575.003,630.003,525.42382,482
2023-09-153,690.003,725.003,620.003,705.003,598.26507,098
2023-09-143,535.003,715.003,525.003,690.003,583.691,229,143
2023-09-133,685.003,710.003,460.003,515.003,413.731,510,935
2023-09-124,015.004,050.003,650.003,690.003,583.692,472,718
2023-09-114,150.004,210.003,970.004,015.003,899.332,671,176
2023-09-084,270.004,360.004,125.004,230.004,108.132,890,601
2023-09-073,805.004,905.003,765.004,385.004,258.6726,298,699
2023-09-063,910.003,995.003,800.003,810.003,700.231,096,080
2023-09-053,995.004,240.003,850.003,850.003,739.083,119,381
2023-09-043,875.004,025.003,830.003,910.003,797.351,179,927
2023-09-013,650.004,065.003,555.003,950.003,836.207,230,732
2023-08-313,795.003,795.003,645.003,650.003,544.84509,915
2023-08-303,705.003,885.003,700.003,780.003,671.101,356,577
2023-08-293,495.003,750.003,455.003,750.003,641.96842,703
2023-08-283,660.003,730.003,455.003,455.003,355.46924,320
2023-08-253,600.003,750.003,590.003,660.003,554.56518,457
2023-08-243,610.003,815.003,610.003,680.003,573.98953,938
2023-08-233,560.003,830.003,520.003,590.003,486.571,726,602
2023-08-223,415.003,625.003,415.003,540.003,438.011,097,176
2023-08-213,355.003,520.003,355.003,415.003,316.61748,868
2023-08-183,690.003,690.003,480.003,480.003,379.741,514,315
2023-08-173,865.003,900.003,625.003,790.003,680.811,700,962
2023-08-163,630.004,215.003,585.003,945.003,831.358,102,866
2023-08-143,880.004,040.003,665.003,680.003,573.982,083,570
2023-08-113,860.004,290.003,845.003,980.003,865.345,751,742
2023-08-103,930.003,940.003,770.003,830.003,719.661,665,641
2023-08-094,030.004,185.003,885.003,980.003,865.343,385,319
2023-08-083,630.004,445.003,535.004,085.003,967.3123,464,080
2023-08-073,505.003,675.003,480.003,605.003,501.141,837,456
← NewerPage 13 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.