See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 321260.KQ stock page

Eugene Special Purpose Acquisitions 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-012,840.002,900.002,795.002,880.002,819.10317,365
2024-01-313,010.003,060.002,855.002,855.002,794.62595,550
2024-01-303,045.003,250.003,005.003,040.002,975.71808,494
2024-01-293,130.003,170.002,985.003,020.002,956.13512,640
2024-01-263,060.003,205.003,040.003,135.003,068.70519,643
2024-01-253,195.003,225.003,070.003,105.003,039.34722,788
2024-01-243,300.003,310.003,130.003,155.003,088.28682,271
2024-01-233,265.003,500.003,105.003,320.003,249.793,803,049
2024-01-223,120.003,185.003,060.003,175.003,107.86833,268
2024-01-193,115.003,215.003,080.003,160.003,093.171,661,864
2024-01-183,020.003,115.002,965.003,020.002,956.131,131,962
2024-01-173,220.003,250.003,050.003,115.003,049.131,803,470
2024-01-163,460.003,815.003,255.003,375.003,303.6328,674,811
2024-01-153,260.003,335.003,165.003,325.003,254.682,695,233
2024-01-123,570.003,840.003,230.003,330.003,259.5825,304,420
2024-01-113,150.003,250.003,100.003,200.003,132.334,305,718
2024-01-102,835.003,495.002,790.003,185.003,117.6524,334,369
2024-01-092,765.003,075.002,735.002,835.002,775.057,346,198
2024-01-082,690.002,745.002,640.002,715.002,657.58205,000
2024-01-052,695.002,700.002,650.002,670.002,613.54116,536
2024-01-042,670.002,735.002,635.002,695.002,638.01120,261
2024-01-032,680.002,755.002,660.002,670.002,613.54249,424
2024-01-022,670.002,720.002,605.002,715.002,657.58153,935
2023-12-282,715.002,735.002,650.002,670.002,613.54165,816
2023-12-272,525.002,715.002,525.002,670.002,613.54350,766
2023-12-262,630.002,630.002,525.002,555.002,481.39168,775
2023-12-222,650.002,675.002,620.002,630.002,554.2398,261
2023-12-212,625.002,680.002,620.002,655.002,578.51108,145
2023-12-202,730.002,730.002,640.002,675.002,597.93177,521
2023-12-192,665.002,725.002,600.002,690.002,612.50250,248
2023-12-182,645.002,685.002,605.002,685.002,607.65169,436
2023-12-152,610.002,680.002,580.002,630.002,554.23285,369
2023-12-142,565.002,765.002,535.002,605.002,529.951,196,472
2023-12-132,585.002,585.002,505.002,535.002,461.97117,093
2023-12-122,485.002,575.002,470.002,555.002,481.39213,851
2023-12-112,525.002,560.002,475.002,500.002,427.98164,452
2023-12-082,405.002,520.002,405.002,520.002,447.40135,608
2023-12-072,475.002,475.002,420.002,430.002,359.9999,489
2023-12-062,425.002,480.002,425.002,480.002,408.5570,291
2023-12-052,475.002,505.002,410.002,440.002,369.70150,864
2023-12-042,575.002,575.002,480.002,500.002,427.98191,421
2023-12-012,620.002,645.002,550.002,550.002,476.54154,825
2023-11-302,585.002,640.002,585.002,620.002,544.52105,329
2023-11-292,610.002,630.002,570.002,600.002,525.09113,454
2023-11-282,615.002,665.002,600.002,610.002,534.81124,029
2023-11-272,700.002,700.002,600.002,625.002,549.37147,462
2023-11-242,640.002,695.002,600.002,670.002,593.08134,343
2023-11-232,680.002,715.002,635.002,640.002,563.94174,937
2023-11-222,685.002,705.002,630.002,705.002,627.0796,317
2023-11-212,700.002,735.002,670.002,685.002,607.65137,990
2023-11-202,645.002,720.002,615.002,690.002,612.50106,939
2023-11-172,650.002,675.002,615.002,650.002,573.65147,730
2023-11-162,660.002,730.002,630.002,685.002,607.65189,656
2023-11-152,645.002,695.002,640.002,645.002,568.80142,540
2023-11-142,500.002,600.002,500.002,600.002,525.09104,615
2023-11-132,555.002,585.002,475.002,510.002,437.69102,676
2023-11-102,535.002,560.002,505.002,510.002,437.6984,843
2023-11-092,580.002,660.002,565.002,580.002,505.67134,031
2023-11-082,650.002,715.002,585.002,595.002,520.24129,154
2023-11-072,730.002,730.002,610.002,655.002,578.51211,855
← NewerPage 12 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.