See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 321260.KQ stock page

Eugene Special Purpose Acquisitions 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-022,695.002,720.002,665.002,710.002,652.6961,006
2024-04-302,705.002,740.002,695.002,695.002,638.01100,987
2024-04-292,695.002,795.002,640.002,705.002,647.8074,162
2024-04-262,655.002,690.002,610.002,685.002,628.2280,879
2024-04-252,670.002,670.002,615.002,655.002,598.8574,892
2024-04-242,605.002,695.002,605.002,670.002,613.5481,099
2024-04-232,580.002,630.002,570.002,590.002,535.2385,806
2024-04-222,610.002,645.002,560.002,580.002,525.44112,634
2024-04-192,660.002,685.002,585.002,610.002,554.80188,552
2024-04-182,630.002,695.002,610.002,685.002,628.2274,062
2024-04-172,585.002,665.002,585.002,640.002,584.1779,722
2024-04-162,635.002,685.002,580.002,590.002,535.23184,367
2024-04-152,680.002,730.002,635.002,695.002,638.01161,124
2024-04-122,725.002,800.002,700.002,745.002,686.95168,991
2024-04-112,720.002,765.002,640.002,740.002,682.06111,759
2024-04-092,750.002,810.002,740.002,745.002,686.95161,837
2024-04-082,910.002,920.002,745.002,755.002,696.74443,337
2024-04-053,000.003,000.002,890.002,910.002,848.46288,455
2024-04-043,015.003,100.003,010.003,020.002,956.13157,908
2024-04-033,085.003,100.003,000.003,005.002,941.45215,806
2024-04-023,150.003,180.003,075.003,095.003,029.55234,976
2024-04-013,090.003,185.003,050.003,165.003,098.07378,587
2024-03-293,215.003,220.003,090.003,090.003,024.65439,418
2024-03-283,150.003,205.003,115.003,135.003,068.70356,327
2024-03-273,175.003,190.003,110.003,160.003,093.17349,183
2024-03-263,040.003,220.003,030.003,195.003,127.431,013,783
2024-03-253,020.003,155.003,000.003,030.002,965.92377,127
2024-03-223,050.003,070.002,980.003,015.002,951.24116,530
2024-03-213,010.003,095.003,005.003,050.002,985.50223,136
2024-03-202,975.003,015.002,935.002,990.002,926.7791,492
2024-03-193,020.003,040.002,950.002,975.002,912.09160,720
2024-03-183,040.003,070.003,000.003,020.002,956.13185,355
2024-03-153,070.003,085.002,985.003,035.002,970.82202,102
2024-03-143,070.003,100.003,005.003,025.002,961.03192,614
2024-03-133,075.003,135.003,030.003,100.003,034.44337,537
2024-03-122,920.003,245.002,910.003,105.003,039.341,895,920
2024-03-112,965.002,980.002,900.002,920.002,858.25267,535
2024-03-082,960.003,035.002,960.002,995.002,931.66144,432
2024-03-073,000.003,010.002,945.002,995.002,931.66213,570
2024-03-063,090.003,095.002,975.002,995.002,931.66256,894
2024-03-053,130.003,155.003,055.003,065.003,000.18186,965
2024-03-043,015.003,155.003,010.003,120.003,054.02311,993
2024-02-293,050.003,065.002,995.003,010.002,946.35201,086
2024-02-283,040.003,115.003,025.003,070.003,005.08271,253
2024-02-273,135.003,140.003,050.003,070.003,005.08313,521
2024-02-263,125.003,195.003,100.003,125.003,058.91334,238
2024-02-233,235.003,250.003,100.003,140.003,073.60631,443
2024-02-223,120.003,285.003,085.003,255.003,186.161,741,017
2024-02-213,095.003,145.003,050.003,065.003,000.18381,900
2024-02-203,165.003,195.003,100.003,115.003,049.13383,360
2024-02-193,135.003,170.003,080.003,165.003,098.07403,108
2024-02-163,275.003,280.003,090.003,140.003,073.601,101,283
2024-02-153,180.003,260.003,125.003,215.003,147.011,694,201
2024-02-142,980.003,525.002,970.003,200.003,132.3315,130,840
2024-02-132,925.003,020.002,915.002,945.002,882.72319,062
2024-02-082,825.002,935.002,825.002,925.002,863.14225,421
2024-02-072,860.002,905.002,820.002,830.002,770.15191,223
2024-02-062,860.002,885.002,800.002,865.002,804.41179,798
2024-02-052,950.002,955.002,845.002,860.002,799.52227,841
2024-02-022,870.002,975.002,870.002,955.002,892.51187,619
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.