See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 321260.KQ stock page

Eugene Special Purpose Acquisitions 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-292,520.002,600.002,520.002,535.002,481.39111,666
2024-07-262,555.002,625.002,515.002,520.002,466.71148,987
2024-07-252,605.002,645.002,545.002,585.002,530.33160,568
2024-07-242,620.002,720.002,620.002,680.002,623.32133,321
2024-07-232,715.002,735.002,655.002,665.002,608.64140,828
2024-07-222,735.002,750.002,625.002,720.002,662.48265,618
2024-07-192,620.002,755.002,600.002,710.002,652.69805,144
2024-07-182,560.002,620.002,505.002,620.002,564.59157,997
2024-07-172,535.002,695.002,520.002,585.002,530.33803,562
2024-07-162,430.002,500.002,380.002,500.002,447.13195,454
2024-07-152,475.002,495.002,440.002,445.002,393.2996,842
2024-07-122,520.002,530.002,475.002,485.002,432.4581,257
2024-07-112,510.002,580.002,510.002,545.002,491.18112,173
2024-07-102,510.002,540.002,495.002,520.002,466.71103,279
2024-07-092,500.002,560.002,495.002,535.002,481.3978,111
2024-07-082,485.002,560.002,460.002,530.002,476.5054,796
2024-07-052,465.002,540.002,465.002,490.002,437.3463,272
2024-07-042,450.002,495.002,450.002,470.002,417.7734,783
2024-07-032,455.002,485.002,405.002,465.002,412.87124,483
2024-07-022,460.002,515.002,445.002,460.002,407.9870,226
2024-07-012,480.002,515.002,480.002,515.002,461.8178,609
2024-06-282,465.002,495.002,455.002,490.002,437.3493,111
2024-06-272,435.002,500.002,430.002,445.002,393.29108,496
2024-06-262,435.002,475.002,425.002,455.002,403.0871,976
2024-06-252,415.002,455.002,385.002,455.002,403.0875,741
2024-06-242,435.002,450.002,380.002,415.002,363.93146,460
2024-06-212,545.002,555.002,425.002,435.002,383.51320,077
2024-06-202,565.002,590.002,540.002,545.002,491.1888,118
2024-06-192,560.002,595.002,540.002,550.002,496.07164,718
2024-06-182,560.002,600.002,530.002,570.002,515.65209,267
2024-06-172,600.002,855.002,515.002,570.002,515.652,160,460
2024-06-142,670.002,670.002,595.002,595.002,540.12270,389
2024-06-132,665.002,710.002,655.002,670.002,613.54184,062
2024-06-122,620.002,675.002,615.002,665.002,608.64145,525
2024-06-112,660.002,665.002,620.002,625.002,569.49169,307
2024-06-102,805.002,810.002,635.002,640.002,584.17753,526
2024-06-072,615.002,705.002,590.002,705.002,647.80368,353
2024-06-052,620.002,675.002,600.002,615.002,559.70198,413
2024-06-042,650.002,695.002,625.002,630.002,574.38228,238
2024-06-032,595.002,715.002,595.002,695.002,638.01368,122
2024-05-312,610.002,650.002,585.002,585.002,530.33290,957
2024-05-302,705.002,760.002,615.002,635.002,579.28671,604
2024-05-292,810.002,830.002,710.002,740.002,682.061,169,463
2024-05-282,580.003,290.002,575.002,800.002,740.7913,155,780
2024-05-272,570.002,630.002,545.002,600.002,545.0289,614
2024-05-242,565.002,655.002,555.002,580.002,525.44135,662
2024-05-232,640.002,685.002,620.002,635.002,579.2879,525
2024-05-222,615.002,675.002,600.002,665.002,608.64114,720
2024-05-212,670.002,695.002,605.002,615.002,559.70218,088
2024-05-202,685.002,715.002,640.002,695.002,638.0178,861
2024-05-172,705.002,735.002,670.002,670.002,613.5498,359
2024-05-162,725.002,750.002,710.002,730.002,672.27110,537
2024-05-142,700.002,760.002,695.002,720.002,662.4888,883
2024-05-132,745.002,750.002,680.002,710.002,652.6997,496
2024-05-102,820.002,825.002,740.002,740.002,682.06117,890
2024-05-092,840.002,845.002,780.002,800.002,740.79146,756
2024-05-082,750.002,870.002,735.002,860.002,799.52259,101
2024-05-072,835.002,835.002,765.002,775.002,716.32107,775
2024-05-032,705.002,860.002,705.002,765.002,706.53382,509
2024-05-022,695.002,720.002,665.002,710.002,652.6961,006
← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.