Pharmsville Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,635.00 | 3,635.00 | 3,610.00 | 3,635.00 | 3,427.58 | 8,551 |
| 2025-10-28 | 3,775.00 | 3,805.00 | 3,520.00 | 3,670.00 | 3,460.58 | 64,242 |
| 2025-10-27 | 3,805.00 | 3,805.00 | 3,740.00 | 3,750.00 | 3,536.02 | 5,793 |
| 2025-10-24 | 3,840.00 | 3,840.00 | 3,760.00 | 3,805.00 | 3,587.88 | 4,934 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.