ENVIONEER Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	12,100.00	12,300.00	11,900.00	12,250.00	12,250.00	30,132
2021-11-23	11,600.00	12,300.00	11,600.00	12,100.00	12,100.00	16,350
2021-11-22	11,800.00	12,000.00	11,500.00	11,800.00	11,800.00	23,526
2021-11-19	11,900.00	12,000.00	11,400.00	11,800.00	11,800.00	50,378
2021-11-18	12,050.00	12,050.00	11,800.00	11,800.00	11,800.00	22,765
2021-11-17	11,900.00	12,050.00	11,800.00	12,050.00	12,050.00	32,712
2021-11-16	12,200.00	12,200.00	11,900.00	12,000.00	12,000.00	27,303
2021-11-15	12,400.00	12,400.00	11,850.00	12,200.00	12,200.00	79,332
2021-11-12	12,400.00	12,800.00	12,300.00	12,400.00	12,400.00	28,057
2021-11-11	12,750.00	12,850.00	12,450.00	12,500.00	12,500.00	49,243
2021-11-10	12,650.00	12,900.00	12,400.00	12,750.00	12,750.00	33,482
2021-11-09	12,750.00	13,050.00	12,300.00	12,900.00	12,900.00	57,015
2021-11-08	13,200.00	13,250.00	12,650.00	12,900.00	12,900.00	42,617
2021-11-05	13,200.00	13,300.00	12,900.00	13,150.00	13,150.00	24,322
2021-11-04	13,200.00	13,350.00	12,900.00	13,200.00	13,200.00	44,368
2021-11-03	13,600.00	13,600.00	13,050.00	13,150.00	13,150.00	49,310
2021-11-02	13,350.00	13,850.00	13,300.00	13,500.00	13,500.00	47,853
2021-11-01	13,250.00	13,650.00	13,100.00	13,350.00	13,350.00	37,966
2021-10-29	13,250.00	13,550.00	13,200.00	13,450.00	13,450.00	38,590
2021-10-28	13,300.00	13,450.00	13,200.00	13,400.00	13,400.00	42,156
2021-10-27	13,350.00	13,500.00	13,100.00	13,400.00	13,400.00	34,253
2021-10-26	14,000.00	14,100.00	13,200.00	13,350.00	13,350.00	109,669
2021-10-25	12,600.00	13,900.00	12,400.00	13,850.00	13,850.00	263,030

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.