DUKSAN TECHOPIA Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	31,200.00	33,750.00	29,950.00	33,050.00	33,050.00	976,626
2021-11-23	34,100.00	34,650.00	31,600.00	31,700.00	31,700.00	713,448
2021-11-22	35,000.00	35,650.00	33,700.00	34,300.00	34,300.00	899,289
2021-11-19	31,700.00	39,600.00	31,500.00	35,350.00	35,350.00	4,915,572
2021-11-18	29,300.00	32,400.00	29,300.00	31,300.00	31,300.00	1,937,687
2021-11-17	27,900.00	29,300.00	27,800.00	28,650.00	28,650.00	437,187
2021-11-16	28,150.00	29,200.00	27,500.00	27,900.00	27,900.00	718,371
2021-11-15	23,750.00	29,000.00	23,700.00	28,250.00	28,250.00	2,655,150
2021-11-12	23,350.00	24,300.00	23,000.00	23,250.00	23,250.00	439,471
2021-11-11	21,900.00	22,550.00	21,500.00	22,050.00	22,050.00	119,596
2021-11-10	23,350.00	23,400.00	22,150.00	22,200.00	22,200.00	281,290
2021-11-09	23,350.00	23,700.00	23,000.00	23,500.00	23,500.00	122,840
2021-11-08	23,850.00	24,000.00	23,000.00	23,600.00	23,600.00	124,802
2021-11-05	24,000.00	24,400.00	23,650.00	23,700.00	23,700.00	100,471
2021-11-04	24,300.00	24,700.00	23,600.00	23,800.00	23,800.00	133,534
2021-11-03	24,200.00	24,400.00	23,850.00	24,150.00	24,150.00	78,313
2021-11-02	23,850.00	24,500.00	23,700.00	24,050.00	24,050.00	98,827
2021-11-01	23,750.00	23,900.00	23,200.00	23,550.00	23,550.00	82,523
2021-10-29	25,100.00	25,150.00	23,800.00	23,850.00	23,850.00	156,963
2021-10-28	23,950.00	25,300.00	23,900.00	24,800.00	24,800.00	212,151
2021-10-27	24,600.00	24,600.00	23,800.00	24,100.00	24,100.00	163,262
2021-10-26	24,650.00	25,000.00	24,450.00	24,500.00	24,500.00	95,497
2021-10-25	24,700.00	24,700.00	23,650.00	24,500.00	24,500.00	214,294

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.