Woori Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 31,050.00 | 31,050.00 | 29,550.00 | 30,100.00 | 30,100.00 | 1,651,699 |
| 2026-10-22 | 31,200.00 | 31,700.00 | 31,100.00 | 31,250.00 | 31,250.00 | 1,206,675 |
| 2026-10-21 | 32,050.00 | 32,100.00 | 31,300.00 | 31,500.00 | 31,500.00 | 1,552,501 |
| 2026-10-20 | 31,600.00 | 32,200.00 | 31,300.00 | 31,800.00 | 31,800.00 | 1,985,478 |
| 2026-10-19 | 31,550.00 | 31,850.00 | 30,800.00 | 31,650.00 | 31,650.00 | 1,732,489 |
| 2026-10-16 | 31,150.00 | 32,350.00 | 31,150.00 | 31,350.00 | 31,350.00 | 2,130,648 |
| 2026-10-15 | 30,750.00 | 31,450.00 | 30,250.00 | 31,150.00 | 31,150.00 | 2,668,943 |
| 2026-10-14 | 31,850.00 | 31,950.00 | 30,800.00 | 31,000.00 | 31,000.00 | 2,176,165 |
| 2026-10-13 | 31,400.00 | 32,100.00 | 30,850.00 | 32,000.00 | 32,000.00 | 2,676,176 |
| 2026-10-12 | 32,650.00 | 33,000.00 | 31,900.00 | 32,200.00 | 32,200.00 | 2,378,509 |
| 2026-10-08 | 33,100.00 | 33,300.00 | 32,350.00 | 32,350.00 | 32,350.00 | 2,908,843 |
| 2026-10-07 | 33,500.00 | 33,750.00 | 33,200.00 | 33,350.00 | 33,350.00 | 1,448,165 |
| 2026-10-06 | 33,750.00 | 33,800.00 | 33,100.00 | 33,400.00 | 33,400.00 | 2,209,557 |
| 2026-10-02 | 33,350.00 | 33,750.00 | 33,050.00 | 33,500.00 | 33,500.00 | 3,010,415 |
| 2026-10-01 | 33,450.00 | 33,500.00 | 32,250.00 | 33,250.00 | 33,250.00 | 24,728,143 |
| 2026-09-30 | 36,150.00 | 36,200.00 | 34,500.00 | 34,900.00 | 34,900.00 | 3,012,115 |
| 2026-09-29 | 36,250.00 | 36,500.00 | 35,750.00 | 36,400.00 | 36,400.00 | 1,529,024 |
| 2026-09-28 | 36,400.00 | 36,700.00 | 35,650.00 | 36,400.00 | 36,400.00 | 1,709,911 |
| 2026-09-23 | 35,850.00 | 36,250.00 | 35,200.00 | 35,350.00 | 35,350.00 | 1,398,444 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 220.0000 KRW |
| 2026-05-08 | 220.0000 KRW |
| 2026-02-26 | 760.0000 KRW |
| 2025-11-07 | 200.0000 KRW |
| 2025-08-07 | 200.0000 KRW |
| 2025-05-08 | 200.0000 KRW |
| 2025-02-27 | 660.0000 KRW |
| 2024-09-27 | 180.0000 KRW |
| 2024-06-27 | 180.0000 KRW |
| 2024-03-28 | 180.0000 KRW |
| 2024-02-28 | 640.0000 KRW |
| 2023-09-26 | 180.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 980.0000 KRW |
| 2022-06-29 | 150.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2021-07-29 | 150.0000 KRW |
| 2020-12-29 | 360.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.