Woori Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 26,150.00 | 26,200.00 | 25,300.00 | 25,500.00 | 24,488.76 | 1,890,431 |
| 2025-10-28 | 25,650.00 | 26,000.00 | 25,450.00 | 25,900.00 | 24,872.90 | 1,723,058 |
| 2025-10-27 | 25,600.00 | 25,900.00 | 25,500.00 | 25,850.00 | 24,824.88 | 1,657,636 |
| 2025-10-24 | 25,800.00 | 25,900.00 | 25,400.00 | 25,500.00 | 24,488.76 | 1,691,308 |
| 2025-10-23 | 25,800.00 | 26,050.00 | 25,400.00 | 25,600.00 | 24,584.80 | 2,182,493 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 220.0000 KRW |
| 2026-05-08 | 220.0000 KRW |
| 2026-02-26 | 760.0000 KRW |
| 2025-11-07 | 200.0000 KRW |
| 2025-08-07 | 200.0000 KRW |
| 2025-05-08 | 200.0000 KRW |
| 2025-02-27 | 660.0000 KRW |
| 2024-09-27 | 180.0000 KRW |
| 2024-06-27 | 180.0000 KRW |
| 2024-03-28 | 180.0000 KRW |
| 2024-02-28 | 640.0000 KRW |
| 2023-09-26 | 180.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 980.0000 KRW |
| 2022-06-29 | 150.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2021-07-29 | 150.0000 KRW |
| 2020-12-29 | 360.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.