See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 316140.KO stock page

Woori Financial Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2434,900.0035,250.0034,700.0035,050.0034,589.091,378,755
← NewerPage 3 of 3 · 121 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-07220.0000 KRW
2026-05-08220.0000 KRW
2026-02-26760.0000 KRW
2025-11-07200.0000 KRW
2025-08-07200.0000 KRW
2025-05-08200.0000 KRW
2025-02-27660.0000 KRW
2024-09-27180.0000 KRW
2024-06-27180.0000 KRW
2024-03-28180.0000 KRW
2024-02-28640.0000 KRW
2023-09-26180.0000 KRW
2023-06-29180.0000 KRW
2022-12-28980.0000 KRW
2022-06-29150.0000 KRW
2021-12-29750.0000 KRW
2021-07-29150.0000 KRW
2020-12-29360.0000 KRW
2019-12-27700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.