Deep Noid Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	36,271.37	36,661.39	35,144.66	36,661.39	9,165.35	836,668
2021-11-23	38,264.78	38,264.78	35,708.02	35,708.02	8,927.00	1,601,399
2021-11-22	40,908.22	49,488.54	38,178.11	40,214.86	10,053.71	24,915,247
2021-11-19	37,744.76	41,298.23	37,094.74	40,171.52	10,042.88	3,225,063
2021-11-18	38,828.14	39,564.83	36,141.37	38,784.80	9,696.20	2,891,314
2021-11-17	39,174.82	41,601.58	37,268.08	39,608.17	9,902.04	5,218,649
2021-11-16	34,624.64	40,128.19	33,801.28	38,828.14	9,707.03	10,038,026
2021-11-15	33,584.61	36,184.70	32,587.90	34,277.96	8,569.49	4,693,719
2021-11-12	29,987.80	32,501.23	29,034.43	32,024.55	8,006.14	1,433,881
2021-11-11	28,557.75	29,901.13	27,777.72	29,901.13	7,475.28	643,453
2021-11-10	30,854.50	30,854.50	28,644.42	28,947.76	7,236.94	796,244
2021-11-09	27,734.38	31,677.87	27,691.05	31,201.18	7,800.30	2,472,968
2021-11-08	26,781.01	28,037.73	25,264.29	27,691.05	6,922.76	295,244
2021-11-05	26,174.32	27,431.04	26,174.32	26,781.01	6,695.25	217,173
2021-11-04	27,604.38	27,777.72	25,914.31	26,087.65	6,521.91	232,911
2021-11-03	27,951.06	27,951.06	27,127.69	27,301.03	6,825.26	132,733
2021-11-02	27,387.70	28,037.73	27,344.37	27,821.05	6,955.26	133,998
2021-11-01	27,907.72	27,951.06	27,257.70	27,387.70	6,846.93	120,485
2021-10-29	28,037.73	28,947.76	27,561.04	27,734.38	6,933.60	231,693
2021-10-28	28,687.75	28,904.43	27,907.72	27,994.39	6,998.60	223,861
2021-10-27	28,254.40	29,337.78	28,254.40	28,774.42	7,193.61	452,692
2021-10-26	27,561.04	28,644.42	27,561.04	28,167.73	7,041.93	233,387
2021-10-25	27,821.05	28,904.43	27,084.36	27,474.37	6,868.59	309,178
2021-10-22	28,991.10	29,381.11	27,907.72	28,167.73	7,041.93	308,231
2021-10-21	28,947.76	30,334.48	28,601.08	28,774.42	7,193.61	973,366
2021-10-20	28,687.75	29,381.11	28,167.73	28,601.08	7,150.27	474,522
2021-10-19	27,647.71	29,381.11	27,171.03	28,297.74	7,074.43	607,915
2021-10-18	28,167.73	28,601.08	27,214.36	27,907.72	6,976.93	402,026
2021-10-15	26,651.01	30,334.48	26,434.33	28,514.41	7,128.60	2,250,713
2021-10-14	24,267.59	27,301.03	24,267.59	26,694.34	6,673.59	693,804

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.