Korea No.8 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,569.00 | 1,569.00 | 1,490.00 | 1,499.00 | 1,499.00 | 140,778 |
| 2026-10-22 | 1,604.00 | 1,613.00 | 1,542.00 | 1,571.00 | 1,571.00 | 171,837 |
| 2026-10-21 | 1,542.00 | 1,734.00 | 1,539.00 | 1,620.00 | 1,620.00 | 1,080,013 |
| 2026-10-20 | 1,550.00 | 1,560.00 | 1,499.00 | 1,537.00 | 1,537.00 | 280,953 |
| 2026-10-19 | 1,372.00 | 1,822.00 | 1,372.00 | 1,530.00 | 1,530.00 | 2,778,358 |
| 2026-10-16 | 1,420.00 | 1,499.00 | 1,375.00 | 1,436.00 | 1,436.00 | 78,338 |
| 2026-10-15 | 1,370.00 | 1,449.00 | 1,352.00 | 1,403.00 | 1,403.00 | 129,877 |
| 2026-10-14 | 1,440.00 | 1,491.00 | 1,381.00 | 1,415.00 | 1,415.00 | 69,221 |
| 2026-10-13 | 1,400.00 | 1,472.00 | 1,363.00 | 1,462.00 | 1,462.00 | 94,554 |
| 2026-10-12 | 1,500.00 | 1,503.00 | 1,442.00 | 1,451.00 | 1,451.00 | 134,740 |
| 2026-10-08 | 1,559.00 | 1,559.00 | 1,494.00 | 1,496.00 | 1,496.00 | 83,905 |
| 2026-10-07 | 1,573.00 | 1,580.00 | 1,520.00 | 1,560.00 | 1,560.00 | 113,581 |
| 2026-10-06 | 1,500.00 | 1,599.00 | 1,499.00 | 1,570.00 | 1,570.00 | 182,397 |
| 2026-10-02 | 1,506.00 | 1,518.00 | 1,470.00 | 1,499.00 | 1,499.00 | 73,710 |
| 2026-10-01 | 1,541.00 | 1,541.00 | 1,485.00 | 1,519.00 | 1,519.00 | 85,835 |
| 2026-09-30 | 1,523.00 | 1,621.00 | 1,498.00 | 1,534.00 | 1,534.00 | 135,429 |
| 2026-09-29 | 1,535.00 | 1,535.00 | 1,503.00 | 1,523.00 | 1,523.00 | 25,822 |
| 2026-09-28 | 1,511.00 | 1,552.00 | 1,491.00 | 1,530.00 | 1,530.00 | 36,710 |
| 2026-09-23 | 1,500.00 | 1,526.00 | 1,483.00 | 1,511.00 | 1,511.00 | 33,635 |
| 2026-09-22 | 1,487.00 | 1,565.00 | 1,478.00 | 1,500.00 | 1,500.00 | 57,126 |
| 2026-09-21 | 1,503.00 | 1,511.00 | 1,451.00 | 1,499.00 | 1,499.00 | 79,883 |
| 2026-09-18 | 1,566.00 | 1,566.00 | 1,503.00 | 1,503.00 | 1,503.00 | 73,428 |
| 2026-09-17 | 1,595.00 | 1,640.00 | 1,531.00 | 1,566.00 | 1,566.00 | 69,650 |
| 2026-09-16 | 1,604.00 | 1,670.00 | 1,490.00 | 1,593.00 | 1,593.00 | 154,867 |
| 2026-09-15 | 1,514.00 | 1,568.00 | 1,514.00 | 1,554.00 | 1,554.00 | 62,392 |
| 2026-09-14 | 1,560.00 | 1,585.00 | 1,483.00 | 1,514.00 | 1,514.00 | 65,570 |
| 2026-09-11 | 1,642.00 | 1,649.00 | 1,550.00 | 1,560.00 | 1,560.00 | 99,500 |
| 2026-09-10 | 1,597.00 | 1,665.00 | 1,596.00 | 1,641.00 | 1,641.00 | 103,306 |
| 2026-09-09 | 1,585.00 | 1,690.00 | 1,559.00 | 1,615.00 | 1,615.00 | 293,735 |
| 2026-09-08 | 1,540.00 | 1,609.00 | 1,462.00 | 1,585.00 | 1,585.00 | 243,628 |
| 2026-09-07 | 1,547.00 | 1,611.00 | 1,503.00 | 1,540.00 | 1,540.00 | 395,071 |
| 2026-09-04 | 1,345.00 | 1,571.00 | 1,345.00 | 1,547.00 | 1,547.00 | 551,819 |
| 2026-09-03 | 1,330.00 | 1,351.00 | 1,309.00 | 1,345.00 | 1,345.00 | 99,804 |
| 2026-09-02 | 1,375.00 | 1,382.00 | 1,330.00 | 1,342.00 | 1,342.00 | 71,879 |
| 2026-09-01 | 1,320.00 | 1,373.00 | 1,291.00 | 1,367.00 | 1,367.00 | 89,417 |
| 2026-08-31 | 1,340.00 | 1,340.00 | 1,285.00 | 1,311.00 | 1,311.00 | 57,509 |
| 2026-08-28 | 1,309.00 | 1,309.00 | 1,261.00 | 1,301.00 | 1,301.00 | 85,311 |
| 2026-08-27 | 1,310.00 | 1,340.00 | 1,276.00 | 1,309.00 | 1,309.00 | 139,993 |
| 2026-08-26 | 1,296.00 | 1,341.00 | 1,283.00 | 1,310.00 | 1,310.00 | 56,463 |
| 2026-08-25 | 1,317.00 | 1,319.00 | 1,250.00 | 1,319.00 | 1,319.00 | 76,254 |
| 2026-08-24 | 1,356.00 | 1,356.00 | 1,300.00 | 1,317.00 | 1,317.00 | 80,825 |
| 2026-08-21 | 1,463.00 | 1,463.00 | 1,333.00 | 1,350.00 | 1,350.00 | 107,165 |
| 2026-08-20 | 1,416.00 | 1,454.00 | 1,376.00 | 1,410.00 | 1,410.00 | 152,797 |
| 2026-08-19 | 1,447.00 | 1,449.00 | 1,387.00 | 1,410.00 | 1,410.00 | 99,245 |
| 2026-08-18 | 1,370.00 | 1,448.00 | 1,370.00 | 1,447.00 | 1,447.00 | 277,382 |
| 2026-08-14 | 1,350.00 | 1,370.00 | 1,333.00 | 1,370.00 | 1,370.00 | 47,860 |
| 2026-08-13 | 1,370.00 | 1,381.00 | 1,330.00 | 1,347.00 | 1,347.00 | 56,792 |
| 2026-08-12 | 1,366.00 | 1,378.00 | 1,311.00 | 1,376.00 | 1,376.00 | 120,770 |
| 2026-08-11 | 1,347.00 | 1,392.00 | 1,319.00 | 1,350.00 | 1,350.00 | 79,987 |
| 2026-08-10 | 1,344.00 | 1,366.00 | 1,307.00 | 1,358.00 | 1,358.00 | 166,121 |
| 2026-08-07 | 1,319.00 | 1,370.00 | 1,311.00 | 1,355.00 | 1,355.00 | 93,025 |
| 2026-08-06 | 1,309.00 | 1,334.00 | 1,304.00 | 1,311.00 | 1,311.00 | 79,274 |
| 2026-08-05 | 1,389.00 | 1,389.00 | 1,309.00 | 1,325.00 | 1,325.00 | 215,066 |
| 2026-08-04 | 1,279.00 | 1,420.00 | 1,255.00 | 1,370.00 | 1,370.00 | 368,191 |
| 2026-08-03 | 1,255.00 | 1,293.00 | 1,245.00 | 1,279.00 | 1,279.00 | 68,082 |
| 2026-07-31 | 1,237.00 | 1,298.00 | 1,232.00 | 1,279.00 | 1,279.00 | 75,647 |
| 2026-07-30 | 1,160.00 | 1,290.00 | 1,145.00 | 1,236.00 | 1,236.00 | 264,345 |
| 2026-07-29 | 1,318.00 | 1,318.00 | 1,170.00 | 1,178.00 | 1,178.00 | 174,707 |
| 2026-07-28 | 1,341.00 | 1,367.00 | 1,275.00 | 1,299.00 | 1,299.00 | 126,136 |
| 2026-07-27 | 1,411.00 | 1,453.00 | 1,309.00 | 1,341.00 | 1,341.00 | 137,745 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.