Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 127,500.00 | 127,500.00 | 124,000.00 | 125,500.00 | 125,500.00 | 6,326 |
| 2026-10-22 | 132,000.00 | 132,500.00 | 128,200.00 | 129,100.00 | 129,100.00 | 7,677 |
| 2026-10-21 | 135,000.00 | 135,000.00 | 127,900.00 | 132,200.00 | 132,200.00 | 8,859 |
| 2026-10-20 | 137,300.00 | 141,600.00 | 133,100.00 | 134,500.00 | 134,500.00 | 8,684 |
| 2026-10-19 | 133,200.00 | 141,200.00 | 133,200.00 | 141,200.00 | 141,200.00 | 7,738 |
| 2026-10-16 | 136,000.00 | 143,300.00 | 136,000.00 | 138,900.00 | 138,900.00 | 11,309 |
| 2026-10-15 | 136,000.00 | 140,900.00 | 130,800.00 | 134,800.00 | 134,800.00 | 9,921 |
| 2026-10-14 | 148,500.00 | 149,700.00 | 139,900.00 | 141,000.00 | 141,000.00 | 9,583 |
| 2026-10-13 | 138,800.00 | 143,400.00 | 137,800.00 | 141,300.00 | 141,300.00 | 5,796 |
| 2026-10-12 | 143,800.00 | 146,500.00 | 142,800.00 | 143,500.00 | 143,500.00 | 8,844 |
| 2026-10-08 | 147,700.00 | 148,000.00 | 143,700.00 | 145,200.00 | 145,200.00 | 9,746 |
| 2026-10-07 | 153,300.00 | 155,900.00 | 148,500.00 | 148,500.00 | 148,500.00 | 6,474 |
| 2026-10-06 | 155,400.00 | 158,300.00 | 154,300.00 | 155,100.00 | 155,100.00 | 11,134 |
| 2026-10-02 | 147,400.00 | 156,000.00 | 146,400.00 | 154,600.00 | 154,600.00 | 21,079 |
| 2026-10-01 | 168,400.00 | 168,800.00 | 147,800.00 | 148,300.00 | 148,300.00 | 55,967 |
| 2026-09-30 | 157,000.00 | 158,100.00 | 150,400.00 | 153,200.00 | 153,200.00 | 41,518 |
| 2026-09-29 | 145,200.00 | 146,900.00 | 142,400.00 | 146,200.00 | 146,200.00 | 7,532 |
| 2026-09-28 | 139,300.00 | 147,500.00 | 137,600.00 | 147,500.00 | 147,500.00 | 9,598 |
| 2026-09-23 | 143,900.00 | 145,400.00 | 136,200.00 | 138,200.00 | 138,200.00 | 7,856 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 5,500.0000 KRW |
| 2025-03-27 | 7,000.0000 KRW |
| 2023-12-27 | 8,000.0000 KRW |
| 2022-12-28 | 6,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.