Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 164,200.00 | 167,200.00 | 160,000.00 | 165,900.00 | 159,345.04 | 10,532 |
| 2025-07-28 | 170,000.00 | 170,500.00 | 164,100.00 | 164,100.00 | 157,616.16 | 16,171 |
| 2025-07-25 | 171,100.00 | 172,300.00 | 167,600.00 | 169,200.00 | 162,514.66 | 14,157 |
| 2025-07-24 | 175,100.00 | 175,200.00 | 169,000.00 | 173,000.00 | 166,164.51 | 33,994 |
| 2025-07-23 | 156,600.00 | 172,200.00 | 155,700.00 | 170,800.00 | 164,051.44 | 71,203 |
| 2025-07-22 | 154,500.00 | 156,100.00 | 153,000.00 | 154,000.00 | 147,915.23 | 5,569 |
| 2025-07-21 | 153,700.00 | 154,400.00 | 152,200.00 | 153,400.00 | 147,338.94 | 5,662 |
| 2025-07-18 | 153,400.00 | 153,800.00 | 151,500.00 | 153,700.00 | 147,627.08 | 8,126 |
| 2025-07-17 | 155,100.00 | 155,100.00 | 151,500.00 | 152,600.00 | 146,570.55 | 9,851 |
| 2025-07-16 | 157,400.00 | 159,350.00 | 154,200.00 | 155,000.00 | 148,875.72 | 12,875 |
| 2025-07-15 | 158,000.00 | 158,000.00 | 155,600.00 | 157,400.00 | 151,180.89 | 5,152 |
| 2025-07-14 | 156,800.00 | 158,100.00 | 155,100.00 | 158,000.00 | 151,757.18 | 13,568 |
| 2025-07-11 | 158,700.00 | 160,100.00 | 156,300.00 | 157,700.00 | 151,469.04 | 10,142 |
| 2025-07-10 | 160,000.00 | 160,600.00 | 157,700.00 | 159,000.00 | 152,717.67 | 10,326 |
| 2025-07-09 | 162,000.00 | 162,000.00 | 158,800.00 | 160,800.00 | 154,446.55 | 11,015 |
| 2025-07-08 | 157,000.00 | 164,500.00 | 155,600.00 | 163,200.00 | 156,751.72 | 22,388 |
| 2025-07-07 | 158,600.00 | 159,300.00 | 156,200.00 | 158,200.00 | 151,949.28 | 9,312 |
| 2025-07-04 | 163,500.00 | 166,300.00 | 158,200.00 | 158,600.00 | 152,333.48 | 19,855 |
| 2025-07-03 | 154,800.00 | 162,200.00 | 154,800.00 | 159,600.00 | 153,293.97 | 16,134 |
| 2025-07-02 | 155,100.00 | 156,900.00 | 152,000.00 | 154,800.00 | 148,683.62 | 12,032 |
| 2025-07-01 | 156,900.00 | 159,600.00 | 153,700.00 | 157,400.00 | 151,180.89 | 16,072 |
| 2025-06-30 | 149,100.00 | 156,400.00 | 149,100.00 | 155,400.00 | 149,259.91 | 25,231 |
| 2025-06-27 | 149,300.00 | 150,500.00 | 146,700.00 | 147,800.00 | 141,960.20 | 7,865 |
| 2025-06-26 | 151,800.00 | 152,200.00 | 147,100.00 | 149,300.00 | 143,400.93 | 9,599 |
| 2025-06-25 | 152,500.00 | 153,800.00 | 150,400.00 | 150,400.00 | 144,457.47 | 11,753 |
| 2025-06-24 | 148,500.00 | 153,100.00 | 148,500.00 | 152,500.00 | 146,474.50 | 22,784 |
| 2025-06-23 | 148,000.00 | 148,900.00 | 146,000.00 | 148,100.00 | 142,248.35 | 17,449 |
| 2025-06-20 | 151,000.00 | 151,100.00 | 148,200.00 | 148,500.00 | 142,632.54 | 17,744 |
| 2025-06-19 | 149,600.00 | 151,500.00 | 148,400.00 | 150,700.00 | 144,745.62 | 12,039 |
| 2025-06-18 | 151,400.00 | 153,200.00 | 149,600.00 | 150,000.00 | 144,073.28 | 14,836 |
| 2025-06-17 | 160,200.00 | 160,200.00 | 151,100.00 | 151,700.00 | 145,706.11 | 29,466 |
| 2025-06-16 | 158,900.00 | 162,600.00 | 158,300.00 | 160,200.00 | 153,870.26 | 27,458 |
| 2025-06-13 | 159,100.00 | 159,900.00 | 152,500.00 | 157,500.00 | 151,276.94 | 34,224 |
| 2025-06-12 | 161,000.00 | 161,400.00 | 158,600.00 | 159,100.00 | 152,813.72 | 18,211 |
| 2025-06-11 | 161,000.00 | 161,700.00 | 157,900.00 | 159,900.00 | 153,582.11 | 21,173 |
| 2025-06-10 | 157,200.00 | 158,800.00 | 154,800.00 | 158,000.00 | 151,757.18 | 13,960 |
| 2025-06-09 | 155,700.00 | 158,200.00 | 154,800.00 | 156,600.00 | 150,412.50 | 19,034 |
| 2025-06-05 | 156,500.00 | 158,000.00 | 153,900.00 | 155,500.00 | 149,355.96 | 14,030 |
| 2025-06-04 | 151,000.00 | 158,900.00 | 151,000.00 | 156,500.00 | 150,316.45 | 38,071 |
| 2025-06-02 | 166,500.00 | 166,500.00 | 147,700.00 | 151,900.00 | 145,898.20 | 91,957 |
| 2025-05-30 | 169,100.00 | 172,800.00 | 166,600.00 | 169,000.00 | 162,322.56 | 7,278 |
| 2025-05-29 | 169,600.00 | 172,800.00 | 168,500.00 | 169,100.00 | 162,418.61 | 11,231 |
| 2025-05-28 | 167,500.00 | 170,300.00 | 165,300.00 | 169,600.00 | 162,898.85 | 7,664 |
| 2025-05-27 | 166,400.00 | 170,700.00 | 165,500.00 | 167,500.00 | 160,881.82 | 11,088 |
| 2025-05-26 | 160,200.00 | 166,600.00 | 160,200.00 | 166,300.00 | 159,729.24 | 10,903 |
| 2025-05-23 | 159,500.00 | 164,000.00 | 158,200.00 | 162,100.00 | 155,695.19 | 6,978 |
| 2025-05-22 | 164,000.00 | 164,100.00 | 159,000.00 | 159,500.00 | 153,197.92 | 9,374 |
| 2025-05-21 | 167,000.00 | 167,000.00 | 164,000.00 | 164,000.00 | 157,520.11 | 5,120 |
| 2025-05-20 | 165,500.00 | 167,900.00 | 162,500.00 | 164,200.00 | 157,712.21 | 8,049 |
| 2025-05-19 | 167,100.00 | 167,800.00 | 162,600.00 | 164,600.00 | 158,096.41 | 10,844 |
| 2025-05-16 | 168,500.00 | 170,700.00 | 166,500.00 | 167,600.00 | 160,977.87 | 8,086 |
| 2025-05-15 | 171,900.00 | 171,900.00 | 167,100.00 | 168,500.00 | 161,842.31 | 13,775 |
| 2025-05-14 | 171,500.00 | 173,500.00 | 168,000.00 | 172,200.00 | 165,396.12 | 7,385 |
| 2025-05-13 | 170,800.00 | 171,900.00 | 168,700.00 | 171,700.00 | 164,915.88 | 8,093 |
| 2025-05-12 | 172,500.00 | 179,000.00 | 168,200.00 | 170,400.00 | 163,667.24 | 17,053 |
| 2025-05-09 | 173,900.00 | 177,900.00 | 172,900.00 | 173,100.00 | 166,260.56 | 7,978 |
| 2025-05-08 | 175,200.00 | 175,900.00 | 172,100.00 | 174,200.00 | 167,317.10 | 7,653 |
| 2025-05-07 | 176,500.00 | 177,600.00 | 170,700.00 | 173,500.00 | 166,644.76 | 15,058 |
| 2025-05-02 | 177,000.00 | 178,300.00 | 175,600.00 | 176,400.00 | 169,430.17 | 8,594 |
| 2025-04-30 | 178,400.00 | 179,800.00 | 174,400.00 | 177,000.00 | 170,006.47 | 9,115 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 5,500.0000 KRW |
| 2025-03-27 | 7,000.0000 KRW |
| 2023-12-27 | 8,000.0000 KRW |
| 2022-12-28 | 6,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.