Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 130,800.00 | 132,000.00 | 130,000.00 | 130,200.00 | 125,055.60 | 5,863 |
| 2025-10-28 | 130,200.00 | 136,200.00 | 128,500.00 | 129,500.00 | 124,383.26 | 9,468 |
| 2025-10-27 | 129,700.00 | 133,000.00 | 129,300.00 | 130,000.00 | 124,863.51 | 9,843 |
| 2025-10-24 | 132,000.00 | 132,700.00 | 128,600.00 | 129,700.00 | 124,575.36 | 9,237 |
| 2025-10-23 | 128,800.00 | 139,500.00 | 125,000.00 | 130,200.00 | 125,055.60 | 23,204 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 5,500.0000 KRW |
| 2025-03-27 | 7,000.0000 KRW |
| 2023-12-27 | 8,000.0000 KRW |
| 2022-12-28 | 6,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.