SALTLUX.inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 14,050.00 | 14,950.00 | 14,050.00 | 14,650.00 | 14,650.00 | 135,741 |
| 2021-11-23 | 14,250.00 | 14,550.00 | 14,000.00 | 14,050.00 | 14,050.00 | 81,019 |
| 2021-11-22 | 14,550.00 | 14,900.00 | 14,050.00 | 14,150.00 | 14,150.00 | 104,044 |
| 2021-11-19 | 14,500.00 | 15,150.00 | 14,450.00 | 14,700.00 | 14,700.00 | 102,561 |
| 2021-11-18 | 14,700.00 | 15,200.00 | 14,250.00 | 14,700.00 | 14,700.00 | 121,679 |
| 2021-11-17 | 14,050.00 | 14,950.00 | 13,750.00 | 14,900.00 | 14,900.00 | 232,533 |
| 2021-11-16 | 13,100.00 | 14,300.00 | 13,100.00 | 14,050.00 | 14,050.00 | 154,373 |
| 2021-11-15 | 13,150.00 | 13,450.00 | 13,000.00 | 13,300.00 | 13,300.00 | 57,494 |
| 2021-11-12 | 13,050.00 | 13,450.00 | 12,750.00 | 13,150.00 | 13,150.00 | 122,769 |
| 2021-11-11 | 13,300.00 | 13,500.00 | 12,800.00 | 13,000.00 | 13,000.00 | 308,591 |
| 2021-11-10 | 15,650.00 | 15,650.00 | 14,200.00 | 14,200.00 | 14,200.00 | 86,271 |
| 2021-11-09 | 14,950.00 | 15,350.00 | 14,800.00 | 15,200.00 | 15,200.00 | 120,054 |
| 2021-11-08 | 14,200.00 | 14,450.00 | 13,600.00 | 14,450.00 | 14,450.00 | 39,432 |
| 2021-11-05 | 14,500.00 | 14,600.00 | 13,900.00 | 14,100.00 | 14,100.00 | 39,391 |
| 2021-11-04 | 14,600.00 | 14,850.00 | 14,250.00 | 14,400.00 | 14,400.00 | 49,955 |
| 2021-11-03 | 15,000.00 | 15,000.00 | 14,450.00 | 14,600.00 | 14,600.00 | 53,053 |
| 2021-11-02 | 14,850.00 | 15,200.00 | 14,800.00 | 14,900.00 | 14,900.00 | 52,420 |
| 2021-11-01 | 14,850.00 | 15,200.00 | 14,850.00 | 15,000.00 | 15,000.00 | 72,373 |
| 2021-10-29 | 15,600.00 | 15,650.00 | 14,800.00 | 14,800.00 | 14,800.00 | 147,418 |
| 2021-10-28 | 16,050.00 | 16,100.00 | 15,650.00 | 15,750.00 | 15,750.00 | 106,136 |
| 2021-10-27 | 16,700.00 | 16,750.00 | 15,800.00 | 16,050.00 | 16,050.00 | 266,033 |
| 2021-10-26 | 16,900.00 | 17,100.00 | 16,650.00 | 16,700.00 | 16,700.00 | 312,977 |
| 2021-10-25 | 15,000.00 | 19,100.00 | 14,800.00 | 16,850.00 | 16,850.00 | 2,870,295 |
| 2021-10-22 | 14,850.00 | 15,400.00 | 14,450.00 | 14,700.00 | 14,700.00 | 153,709 |
| 2021-10-21 | 29,000.00 | 30,450.00 | 29,000.00 | 30,250.00 | 15,125.00 | 309,396 |
| 2021-10-20 | 28,600.00 | 29,450.00 | 28,600.00 | 29,050.00 | 14,525.00 | 126,058 |
| 2021-10-19 | 28,450.00 | 28,800.00 | 28,000.00 | 28,500.00 | 14,250.00 | 69,572 |
| 2021-10-18 | 28,600.00 | 29,150.00 | 28,100.00 | 28,450.00 | 14,225.00 | 65,974 |
| 2021-10-15 | 27,550.00 | 28,550.00 | 27,400.00 | 28,400.00 | 14,200.00 | 109,146 |
| 2021-10-14 | 26,450.00 | 27,750.00 | 26,450.00 | 27,550.00 | 13,775.00 | 106,280 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.