Innodep Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 32,450.00 | 33,350.00 | 29,250.00 | 29,800.00 | 29,800.00 | 2,005,148 |
| 2021-11-23 | 33,100.00 | 33,850.00 | 31,350.00 | 33,550.00 | 33,550.00 | 3,304,176 |
| 2021-11-22 | 27,000.00 | 34,550.00 | 25,800.00 | 33,950.00 | 33,950.00 | 9,430,985 |
| 2021-11-19 | 28,050.00 | 28,550.00 | 26,600.00 | 26,600.00 | 26,600.00 | 769,431 |
| 2021-11-18 | 28,300.00 | 29,250.00 | 27,000.00 | 28,650.00 | 28,650.00 | 1,879,937 |
| 2021-11-17 | 24,400.00 | 30,900.00 | 24,400.00 | 28,500.00 | 28,500.00 | 5,852,604 |
| 2021-11-16 | 22,950.00 | 24,650.00 | 22,900.00 | 24,000.00 | 24,000.00 | 573,270 |
| 2021-11-15 | 22,800.00 | 23,050.00 | 21,200.00 | 22,750.00 | 22,750.00 | 480,536 |
| 2021-11-12 | 23,700.00 | 24,650.00 | 22,900.00 | 23,000.00 | 23,000.00 | 389,693 |
| 2021-11-11 | 24,250.00 | 24,950.00 | 23,350.00 | 23,700.00 | 23,700.00 | 396,298 |
| 2021-11-10 | 25,400.00 | 26,400.00 | 24,600.00 | 24,600.00 | 24,600.00 | 672,890 |
| 2021-11-09 | 25,300.00 | 25,800.00 | 24,500.00 | 25,400.00 | 25,400.00 | 345,864 |
| 2021-11-08 | 25,600.00 | 25,600.00 | 23,350.00 | 24,950.00 | 24,950.00 | 367,120 |
| 2021-11-05 | 27,400.00 | 27,400.00 | 25,450.00 | 25,550.00 | 25,550.00 | 663,376 |
| 2021-11-04 | 26,400.00 | 26,900.00 | 25,650.00 | 26,900.00 | 26,900.00 | 767,386 |
| 2021-11-03 | 25,700.00 | 27,350.00 | 25,600.00 | 26,050.00 | 26,050.00 | 899,217 |
| 2021-11-02 | 26,350.00 | 26,900.00 | 25,600.00 | 25,800.00 | 25,800.00 | 416,226 |
| 2021-11-01 | 25,000.00 | 26,600.00 | 24,850.00 | 26,600.00 | 26,600.00 | 772,884 |
| 2021-10-29 | 25,400.00 | 25,800.00 | 24,300.00 | 25,000.00 | 25,000.00 | 430,469 |
| 2021-10-28 | 26,500.00 | 27,550.00 | 24,950.00 | 25,450.00 | 25,450.00 | 1,468,877 |
| 2021-10-27 | 25,750.00 | 27,900.00 | 25,600.00 | 26,200.00 | 26,200.00 | 3,280,484 |
| 2021-10-26 | 23,850.00 | 26,150.00 | 23,300.00 | 26,150.00 | 26,150.00 | 1,686,977 |
| 2021-10-25 | 24,400.00 | 25,600.00 | 24,050.00 | 24,100.00 | 24,100.00 | 858,539 |
| 2021-10-22 | 22,400.00 | 24,400.00 | 22,400.00 | 24,200.00 | 24,200.00 | 914,024 |
| 2021-10-21 | 22,950.00 | 23,100.00 | 22,050.00 | 22,500.00 | 22,500.00 | 381,212 |
| 2021-10-20 | 24,350.00 | 24,900.00 | 22,950.00 | 22,950.00 | 22,950.00 | 565,880 |
| 2021-10-19 | 25,050.00 | 25,300.00 | 24,000.00 | 24,250.00 | 24,250.00 | 350,057 |
| 2021-10-18 | 24,700.00 | 25,500.00 | 24,250.00 | 24,800.00 | 24,800.00 | 684,996 |
| 2021-10-15 | 25,050.00 | 25,450.00 | 24,200.00 | 24,650.00 | 24,650.00 | 946,708 |
| 2021-10-14 | 24,250.00 | 25,200.00 | 23,750.00 | 24,950.00 | 24,950.00 | 1,165,796 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.