Hanilcmt Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16,670.00 | 17,150.00 | 16,670.00 | 17,020.00 | 17,020.00 | 93,123 |
| 2026-10-21 | 17,040.00 | 17,040.00 | 16,610.00 | 16,800.00 | 16,800.00 | 55,609 |
| 2026-10-20 | 17,130.00 | 17,360.00 | 16,930.00 | 17,040.00 | 17,040.00 | 60,502 |
| 2026-10-19 | 17,100.00 | 17,410.00 | 16,960.00 | 17,300.00 | 17,300.00 | 117,022 |
| 2026-10-16 | 16,780.00 | 17,330.00 | 16,780.00 | 16,990.00 | 16,990.00 | 100,035 |
| 2026-10-15 | 16,940.00 | 17,100.00 | 16,540.00 | 16,820.00 | 16,820.00 | 154,121 |
| 2026-10-14 | 16,940.00 | 17,480.00 | 16,620.00 | 16,950.00 | 16,950.00 | 133,939 |
| 2026-10-13 | 16,390.00 | 16,900.00 | 16,140.00 | 16,900.00 | 16,900.00 | 204,962 |
| 2026-10-12 | 16,120.00 | 16,530.00 | 16,110.00 | 16,390.00 | 16,390.00 | 94,969 |
| 2026-10-08 | 16,070.00 | 16,290.00 | 16,000.00 | 16,280.00 | 16,280.00 | 63,989 |
| 2026-10-07 | 16,080.00 | 16,290.00 | 15,900.00 | 16,180.00 | 16,180.00 | 35,728 |
| 2026-10-06 | 16,100.00 | 16,190.00 | 16,000.00 | 16,000.00 | 16,000.00 | 31,872 |
| 2026-10-02 | 16,200.00 | 16,200.00 | 16,020.00 | 16,050.00 | 16,050.00 | 24,926 |
| 2026-10-01 | 16,230.00 | 16,250.00 | 16,030.00 | 16,150.00 | 16,150.00 | 35,588 |
| 2026-09-30 | 16,210.00 | 16,310.00 | 16,040.00 | 16,190.00 | 16,190.00 | 57,433 |
| 2026-09-29 | 16,380.00 | 16,380.00 | 16,030.00 | 16,240.00 | 16,240.00 | 35,332 |
| 2026-09-28 | 16,020.00 | 16,390.00 | 16,000.00 | 16,380.00 | 16,380.00 | 58,640 |
| 2026-09-23 | 16,370.00 | 16,370.00 | 16,030.00 | 16,130.00 | 16,130.00 | 41,156 |
| 2026-09-22 | 16,160.00 | 16,350.00 | 16,040.00 | 16,260.00 | 16,260.00 | 35,456 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 580.0000 KRW |
| 2021-12-29 | 540.0000 KRW |
| 2020-12-29 | 5,100.0000 KRW |
| 2019-12-27 | 4,700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.