Hanilcmt Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,710.00 | 18,800.00 | 18,140.00 | 18,440.00 | 17,483.57 | 154,893 |
| 2025-10-28 | 18,590.00 | 18,780.00 | 18,360.00 | 18,600.00 | 17,635.27 | 83,764 |
| 2025-10-27 | 18,050.00 | 18,470.00 | 18,000.00 | 18,470.00 | 17,512.01 | 90,448 |
| 2025-10-24 | 18,040.00 | 18,100.00 | 17,500.00 | 18,100.00 | 17,161.20 | 46,910 |
| 2025-10-23 | 18,070.00 | 18,240.00 | 17,900.00 | 17,910.00 | 16,981.06 | 108,569 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 580.0000 KRW |
| 2021-12-29 | 540.0000 KRW |
| 2020-12-29 | 5,100.0000 KRW |
| 2019-12-27 | 4,700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.